Crude Palm Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,390 | −1.75% | −78 | 4,390 | 4,390 | Beli |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,420 | −1.69% | −76 | 4,460 | 4,412 | Beli |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,462 | −1.80% | −82 | 4,513 | 4,455 | Beli |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,483 | −1.80% | −82 | 4,535 | 4,478 | Beli |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,484 | −1.58% | −72 | 4,524 | 4,478 | Beli |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,465 | −1.43% | −65 | 4,503 | 4,459 | Beli |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,430 | −1.38% | −62 | 4,484 | 4,425 | Beli |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,388 | −1.33% | −59 | 4,420 | 4,383 | Beli |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,340 | −1.34% | −59 | 4,360 | 4,336 | Beli |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,301 | −1.22% | −53 | 4,318 | 4,297 | Beli |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,271 | −1.29% | −56 | 4,290 | 4,271 | Beli |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,257 | −1.28% | −55 | 4,273 | 4,257 | Beli |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,259 | −1.25% | −54 | 4,259 | 4,259 | Beli |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,313 | −0.09% | −4 | 4,324 | 4,300 | Beli |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,313 | −0.09% | −4 | 4,323 | 4,313 | Beli |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,313 | −0.09% | −4 | 4,313 | 4,313 | Beli |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,313 | −0.09% | −4 | 4,313 | 4,313 | Beli |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,313 | −0.09% | −4 | 4,313 | 4,313 | Beli |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,313 | −0.09% | −4 | 4,313 | 4,313 | Beli |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,313 | −0.09% | −4 | 4,313 | 4,313 | Beli |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,313 | −0.09% | −4 | 4,313 | 4,313 | Beli |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,313 | −0.09% | −4 | 4,313 | 4,313 | Beli |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,313 | −0.09% | −4 | 4,313 | 4,313 | Beli |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,313 | −0.09% | −4 | 4,313 | 4,313 | Beli |