Crude Palm Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOJ2025Crude Palm Oil Futures (Apr 2025)D | 2025-04-15 | 4,399 | −1.39% | −62 | 4,445 | 4,399 | Jual |
| FCPOK2025Crude Palm Oil Futures (May 2025) D | 2025-05-15 | 4,240 | −2.15% | −93 | 4,358 | 4,237 | Jual |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) D | 2025-06-13 | 4,128 | −1.99% | −84 | 4,224 | 4,116 | Jual |
| FCPON2025Crude Palm Oil Futures (Jul 2025) D | 2025-07-15 | 4,068 | −1.74% | −72 | 4,140 | 4,054 | Jual |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) D | 2025-08-15 | 4,030 | −1.71% | −70 | 4,097 | 4,016 | Jual |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) D | 2025-09-15 | 4,009 | −1.60% | −65 | 4,076 | 3,996 | Jual |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) D | 2025-10-15 | 4,004 | −1.65% | −67 | 4,074 | 3,993 | Jual kuat |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) D | 2025-11-14 | 4,015 | −1.67% | −68 | 4,085 | 4,002 | Jual |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) D | 2025-12-15 | 4,027 | −1.76% | −72 | 4,081 | 4,016 | Jual kuat |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) D | 2026-01-15 | 4,041 | −1.75% | −72 | 4,105 | 4,036 | Jual |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) D | 2026-02-13 | 4,053 | −1.67% | −69 | 4,100 | 4,053 | Jual kuat |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) D | 2026-03-13 | 4,062 | −1.69% | −70 | 4,145 | 4,061 | Jual |
| FCPOK2026Crude Palm Oil Futures (May 2026) D | 2026-05-15 | 4,050 | −1.79% | −74 | 4,078 | 4,050 | Jual |
| FCPON2026Crude Palm Oil Futures (Jul 2026) D | 2026-07-15 | 4,020 | −2.12% | −87 | 4,057 | 4,019 | Jual |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) D | 2026-09-15 | 4,011 | −2.22% | −91 | 4,017 | 4,011 | Jual |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) D | 2026-11-13 | 4,035 | −1.63% | −67 | 4,035 | 4,035 | Jual |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) D | 2027-01-15 | 4,102 | +0.66% | 27 | 4,102 | 4,102 | Jual |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) D | 2027-03-15 | 4,102 | +0.66% | 27 | 4,102 | 4,102 | Jual |
| FCPOK2027Crude Palm Oil Futures (May 2027) D | 2027-05-14 | 4,102 | +0.66% | 27 | 4,102 | 4,102 | Jual |
| FCPON2027Crude Palm Oil Futures (Jul 2027) D | 2027-07-15 | 4,102 | +0.66% | 27 | 4,102 | 4,102 | Jual |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) D | 2027-09-15 | 4,102 | +0.66% | 27 | 4,102 | 4,102 | Jual |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) D | 2027-11-15 | 4,102 | +0.66% | 27 | 4,102 | 4,102 | Jual |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) D | 2028-01-14 | 4,102 | +0.66% | 27 | 4,102 | 4,102 | Jual |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) D | 2028-03-15 | 4,102 | +0.66% | 27 | 4,102 | 4,102 | Beli |