Crude Palm Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,343 | +0.21% | +9 | 4,400 | 4,343 | Beli kuat |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,363 | +0.21% | +9 | 4,426 | 4,341 | Beli kuat |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,402 | +0.41% | +18 | 4,460 | 4,368 | Beli kuat |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,430 | +0.59% | +26 | 4,482 | 4,388 | Beli kuat |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,442 | +0.66% | +29 | 4,490 | 4,398 | Beli kuat |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,445 | +0.77% | +34 | 4,489 | 4,400 | Beli kuat |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,429 | +0.68% | +30 | 4,468 | 4,390 | Beli kuat |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,400 | +0.55% | +24 | 4,440 | 4,366 | Beli kuat |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,360 | +0.44% | +19 | 4,397 | 4,337 | Beli |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,326 | +0.44% | +19 | 4,360 | 4,297 | Beli |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,301 | +0.37% | +16 | 4,335 | 4,277 | Beli |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,293 | +0.37% | +16 | 4,319 | 4,264 | Beli |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,275 | +0.21% | +9 | 4,295 | 4,248 | Beli |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,269 | +0.21% | +9 | 4,285 | 4,247 | Beli |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,269 | +0.21% | +9 | 4,269 | 4,269 | Beli kuat |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,269 | +0.21% | +9 | 4,269 | 4,269 | Beli kuat |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,269 | +0.21% | +9 | 4,269 | 4,269 | Beli kuat |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,269 | +0.21% | +9 | 4,269 | 4,269 | Beli kuat |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,269 | +0.21% | +9 | 4,269 | 4,269 | Beli kuat |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,269 | +0.21% | +9 | 4,269 | 4,269 | Beli kuat |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,269 | +0.21% | +9 | 4,269 | 4,269 | Beli kuat |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,269 | +0.21% | +9 | 4,269 | 4,269 | Beli kuat |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,269 | +0.21% | +9 | 4,269 | 4,269 | Beli |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,269 | +0.21% | +9 | 4,269 | 4,269 | Beli |