Crude Palm Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 5,270 | +2.13% | 110 | 5,270 | 5,200 | Beli kuat |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 5,202 | −0.59% | −31 | 5,233 | 5,190 | Beli |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 5,170 | −0.50% | −26 | 5,195 | 5,152 | Beli |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 5,102 | −0.68% | −35 | 5,135 | 5,088 | Beli |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,997 | −0.64% | −32 | 5,032 | 4,983 | Beli |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,879 | −0.49% | −24 | 4,907 | 4,860 | Beli |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,756 | −0.46% | −22 | 4,784 | 4,735 | Beli |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,622 | −0.90% | −42 | 4,656 | 4,617 | Beli |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,533 | −0.72% | −33 | 4,558 | 4,521 | Beli |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,455 | −0.93% | −42 | 4,480 | 4,451 | Beli |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,428 | −0.49% | −22 | 4,428 | 4,418 | Beli |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,383 | −0.66% | −29 | 4,383 | 4,373 | Jual |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,355 | −0.73% | −32 | 4,355 | 4,350 | Beli |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,340 | +0.65% | 28 | 4,340 | 4,289 | Beli kuat |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,281 | +0.66% | 28 | 4,281 | 4,281 | Beli kuat |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,277 | +0.56% | 24 | 4,277 | 4,277 | Beli kuat |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,265 | +0.28% | 12 | 4,265 | 4,265 | Beli kuat |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,245 | −0.19% | −8 | 4,245 | 4,245 | Beli kuat |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,245 | −0.19% | −8 | 4,245 | 4,245 | Beli kuat |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,245 | −0.19% | −8 | 4,245 | 4,245 | Beli kuat |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,245 | −0.19% | −8 | 4,245 | 4,245 | Beli kuat |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,245 | −0.19% | −8 | 4,245 | 4,245 | Beli kuat |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,245 | −0.19% | −8 | 4,245 | 4,245 | Beli |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,245 | −0.19% | −8 | 4,245 | 4,245 | Beli |