Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,112 | +1.16% | +47 | 4,119 | 4,076 | Neutral |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,137 | +1.15% | +47 | 4,139 | 4,087 | Neutral |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,154 | +1.19% | +49 | 4,157 | 4,100 | Neutral |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,168 | +1.19% | +49 | 4,170 | 4,114 | Neutral |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,172 | +1.19% | +49 | 4,175 | 4,122 | Neutral |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,170 | +1.16% | +48 | 4,171 | 4,118 | Neutral |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,159 | +1.14% | +47 | 4,160 | 4,108 | Neutral |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,136 | +1.10% | +45 | 4,138 | 4,089 | Beli |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,114 | +1.03% | +42 | 4,118 | 4,084 | Beli |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,099 | +1.01% | +41 | 4,102 | 4,060 | Neutral |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4,099 | +1.09% | +44 | 4,099 | 4,059 | Beli |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,097 | +0.91% | +37 | 4,097 | 4,072 | Neutral |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,091 | −1.18% | −49 | 4,091 | 4,091 | Jual |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,091 | −1.18% | −49 | 4,091 | 4,091 | Jual |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,091 | −1.18% | −49 | 4,091 | 4,091 | Jual |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,052 | −1.19% | −49 | 4,052 | 4,052 | Jual |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,043 | −1.20% | −49 | 4,043 | 4,043 | Jual |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,043 | −1.20% | −49 | 4,043 | 4,043 | Jual |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,043 | −1.20% | −49 | 4,043 | 4,043 | Jual |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,043 | −1.20% | −49 | 4,043 | 4,043 | Jual |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,043 | −1.20% | −49 | 4,043 | 4,043 | Jual |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,043 | −1.20% | −49 | 4,043 | 4,043 | Jual |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,043 | −1.20% | −49 | 4,043 | 4,043 | Jual |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 4,043 | −1.20% | −49 | 4,043 | 4,043 | Neutral |