Crude Palm Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,163 | +0.31% | +13 | 4,188 | 4,158 | Beli |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,227 | +0.09% | +4 | 4,243 | 4,224 | Beli |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,252 | +0.24% | +10 | 4,262 | 4,244 | Beli |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,259 | +0.14% | +6 | 4,272 | 4,255 | Beli |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,263 | +0.07% | +3 | 4,276 | 4,261 | Beli |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,266 | +0.07% | +3 | 4,275 | 4,265 | Beli kuat |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,271 | +0.21% | +9 | 4,273 | 4,267 | Beli kuat |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,249 | +0.19% | +8 | 4,259 | 4,247 | Beli kuat |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,222 | +0.31% | +13 | 4,230 | 4,220 | Beli |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,195 | +0.33% | +14 | 4,201 | 4,195 | Beli kuat |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,157 | −0.38% | −16 | 4,169 | 4,149 | Beli |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,170 | +0.36% | +15 | 4,172 | 4,169 | Beli |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,155 | +0.12% | +5 | 4,160 | 4,155 | Beli |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,150 | −0.38% | −16 | 4,150 | 4,140 | Beli |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,150 | −0.38% | −16 | 4,150 | 4,150 | Beli |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,150 | −0.38% | −16 | 4,150 | 4,150 | Beli |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,150 | −0.38% | −16 | 4,150 | 4,150 | Beli |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,150 | −0.38% | −16 | 4,150 | 4,150 | Beli |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,150 | −0.38% | −16 | 4,150 | 4,150 | Beli |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,150 | −0.38% | −16 | 4,150 | 4,150 | Beli |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,150 | −0.38% | −16 | 4,150 | 4,150 | Beli |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,150 | −0.38% | −16 | 4,150 | 4,150 | Beli |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,150 | −0.38% | −16 | 4,150 | 4,150 | Beli |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,150 | −0.38% | −16 | 4,150 | 4,150 | Beli kuat |