Crude Palm Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,301 | +3.94% | +163 | 4,301 | 4,129 | Beli kuat |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,342 | +3.88% | +162 | 4,345 | 4,171 | Beli kuat |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,344 | +3.18% | +134 | 4,353 | 4,200 | Beli kuat |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,343 | +2.99% | +126 | 4,349 | 4,208 | Beli kuat |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,332 | +2.82% | +119 | 4,338 | 4,204 | Beli kuat |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,318 | +2.69% | +113 | 4,327 | 4,198 | Beli kuat |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,307 | +2.84% | +119 | 4,308 | 4,186 | Beli kuat |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,273 | +2.67% | +111 | 4,282 | 4,158 | Beli kuat |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,237 | +2.69% | +111 | 4,245 | 4,124 | Beli kuat |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,206 | +2.79% | +114 | 4,213 | 4,091 | Beli kuat |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,185 | +2.85% | +116 | 4,185 | 4,083 | Beli kuat |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,178 | +2.98% | +121 | 4,178 | 4,057 | Beli kuat |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,155 | +2.72% | +110 | 4,155 | 4,047 | Beli kuat |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,133 | +2.18% | +88 | 4,133 | 4,100 | Beli kuat |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,045 | −0.61% | −25 | 4,045 | 4,045 | Beli |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,045 | −0.61% | −25 | 4,045 | 4,045 | Beli |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,045 | −0.61% | −25 | 4,045 | 4,045 | Beli |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,045 | −0.61% | −25 | 4,045 | 4,045 | Beli |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,045 | −0.61% | −25 | 4,045 | 4,045 | Beli |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,045 | −0.61% | −25 | 4,045 | 4,045 | Beli |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,045 | −0.61% | −25 | 4,045 | 4,045 | Beli |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,045 | −0.61% | −25 | 4,045 | 4,045 | Beli |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,045 | −0.61% | −25 | 4,045 | 4,045 | Beli |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,045 | −0.61% | −25 | 4,045 | 4,045 | — |