Mulakan
Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

Tiada dagangan
Gambaran keseluruhanIdeaMindaCerun kehadapanBermusimKontrak

Senarai kontrak individu

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-153,967+0.40%+163,9753,941
Jual
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-133,985+0.53%+213,9893,948
Jual
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-133,990+0.61%+243,9933,950
Jual
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-153,993+0.58%+233,9993,956
Jual
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-153,992+0.53%+213,9963,955
Jual
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-153,985+0.56%+223,9873,953
Jual
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-153,972+0.48%+193,9773,949
Jual
FCPOQ2026Crude Palm Oil Futures (Aug 2026)
2026-08-143,964+0.46%+183,9713,943
Jual
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-153,954+0.33%+133,9643,930
Jual
FCPOV2026Crude Palm Oil Futures (Oct 2026)
2026-10-153,957+0.38%+153,9633,942
Jual
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-133,962+0.28%+113,9623,956
Jual
FCPOZ2026Crude Palm Oil Futures (Dec 2026)
2026-12-153,965+0.30%+123,9653,930
Neutral
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-153,979+0.30%+123,9793,960
Jual
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-153,979+0.30%+123,9793,979
Jual
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-143,979+0.30%+123,9793,979
Jual
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-153,940+0.31%+123,9403,940
Jual
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-153,931+0.31%+123,9313,931
Jual
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-153,931+0.31%+123,9313,931
Jual
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-143,931+0.31%+123,9313,931
Jual
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-153,931+0.31%+123,9313,931
Jual
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-153,931+0.31%+123,9313,931
Jual
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-143,931+0.31%+123,9313,931
Jual
FCPOU2028Crude Palm Oil Futures (Sep 2028)
2028-09-153,931+0.31%+123,9313,931
Jual
FCPOX2028Crude Palm Oil Futures (Nov 2028)
2028-11-153,931+0.31%+123,9313,931
Neutral