Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

Tiada dagangan
Lihat pada carta super

Crude Palm Oil Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
FCPOZ2024Crude Palm Oil Futures (Dec 2024)
2024-12-134,985+1.16%575,0004,924
Beli
FCPOF2025Crude Palm Oil Futures (Jan 2025)
2025-01-154,880+0.21%104,9224,860
Beli
FCPOG2025Crude Palm Oil Futures (Feb 2025)
2025-02-144,807+0.19%94,8494,788
Beli
FCPOH2025Crude Palm Oil Futures (Mar 2025)
2025-03-144,722+0.30%144,7604,698
Beli
FCPOJ2025Crude Palm Oil Futures (Apr 2025)
2025-04-154,627+0.28%134,6634,605
Beli
FCPOK2025Crude Palm Oil Futures (May 2025)
2025-05-154,535+0.29%134,5684,513
Beli
FCPOM2025Crude Palm Oil Futures (Jun 2025)
2025-06-134,443+0.07%34,4754,437
Beli
FCPON2025Crude Palm Oil Futures (Jul 2025)
2025-07-154,366−0.05%−24,3984,361
Beli
FCPOQ2025Crude Palm Oil Futures (Aug 2025)
2025-08-154,305−0.23%−104,3424,305
Beli
FCPOU2025Crude Palm Oil Futures (Sep 2025)
2025-09-154,268−0.16%−74,2934,268
Beli
FCPOV2025Crude Palm Oil Futures (Oct 2025)
2025-10-154,242−0.12%−54,2674,242
Beli
FCPOX2025Crude Palm Oil Futures (Nov 2025)
2025-11-144,215−0.50%−214,2504,215
Beli
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-154,202−0.71%−304,2304,202
Beli
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-134,219+0.93%394,2194,198
Beli
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-154,169−0.17%−74,1694,169
Beli
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-154,129−0.84%−354,1294,129
Beli
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-154,109−0.84%−354,1094,109
Neutral
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-134,109−0.84%−354,1094,109
Neutral
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-154,109−0.84%−354,1094,109
Neutral
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-154,109−0.84%−354,1094,109
Neutral
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-144,109−0.84%−354,1094,109
Neutral
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-154,109−0.84%−354,1094,109
Neutral
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-154,109−0.84%−354,1094,109
Neutral
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-154,109−0.84%−354,1094,109