Crude Palm Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,039 | −0.42% | −17 | 4,115 | 4,039 | Beli |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,189 | +1.72% | +71 | 4,203 | 4,100 | Beli kuat |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,219 | +1.76% | +73 | 4,235 | 4,125 | Beli kuat |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,220 | +1.76% | +73 | 4,235 | 4,128 | Beli kuat |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,214 | +1.74% | +72 | 4,228 | 4,123 | Beli kuat |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,216 | +1.66% | +69 | 4,227 | 4,127 | Beli kuat |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,219 | +1.56% | +65 | 4,232 | 4,135 | Beli kuat |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,217 | +1.52% | +63 | 4,229 | 4,140 | Beli kuat |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,203 | +1.50% | +62 | 4,212 | 4,130 | Beli kuat |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,173 | +1.48% | +61 | 4,181 | 4,104 | Beli kuat |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,145 | +1.52% | +62 | 4,145 | 4,073 | Beli kuat |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,073 | +0.10% | +4 | 4,073 | 4,073 | Beli |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,053 | +0.15% | +6 | 4,053 | 4,038 | Beli |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,079 | +1.27% | +51 | 4,079 | 4,041 | Beli kuat |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,030 | +0.02% | +1 | 4,052 | 4,026 | Beli |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,030 | +0.02% | +1 | 4,030 | 4,030 | Beli |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,030 | +0.02% | +1 | 4,030 | 4,030 | Beli |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,030 | +0.02% | +1 | 4,030 | 4,030 | Beli |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,030 | +0.02% | +1 | 4,030 | 4,030 | Beli |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,030 | +0.02% | +1 | 4,030 | 4,030 | Beli |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,030 | +0.02% | +1 | 4,030 | 4,030 | Beli |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,030 | +0.02% | +1 | 4,030 | 4,030 | Beli |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,030 | +0.02% | +1 | 4,030 | 4,030 | Beli |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,030 | +0.02% | +1 | 4,030 | 4,030 | Beli |