Crude Palm Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-15 | 4,039 | −0.42% | −17 | 4,115 | 4,039 | Beli | |
2025-08-15 | 4,189 | +1.72% | +71 | 4,203 | 4,100 | Beli kuat | |
2025-09-15 | 4,219 | +1.76% | +73 | 4,235 | 4,125 | Beli kuat | |
2025-10-15 | 4,220 | +1.76% | +73 | 4,235 | 4,128 | Beli kuat | |
2025-11-14 | 4,214 | +1.74% | +72 | 4,228 | 4,123 | Beli kuat | |
2025-12-15 | 4,216 | +1.66% | +69 | 4,227 | 4,127 | Beli kuat | |
2026-01-15 | 4,219 | +1.56% | +65 | 4,232 | 4,135 | Beli kuat | |
2026-02-13 | 4,217 | +1.52% | +63 | 4,229 | 4,140 | Beli kuat | |
2026-03-13 | 4,203 | +1.50% | +62 | 4,212 | 4,130 | Beli kuat | |
2026-04-15 | 4,173 | +1.48% | +61 | 4,181 | 4,104 | Beli kuat | |
2026-05-15 | 4,145 | +1.52% | +62 | 4,145 | 4,073 | Beli kuat | |
2026-06-15 | 4,073 | +0.10% | +4 | 4,073 | 4,073 | Beli | |
2026-07-15 | 4,053 | +0.15% | +6 | 4,053 | 4,038 | Beli | |
2026-09-15 | 4,079 | +1.27% | +51 | 4,079 | 4,041 | Beli kuat | |
2026-11-13 | 4,030 | +0.02% | +1 | 4,052 | 4,026 | Beli | |
2027-01-15 | 4,030 | +0.02% | +1 | 4,030 | 4,030 | Beli | |
2027-03-15 | 4,030 | +0.02% | +1 | 4,030 | 4,030 | Beli | |
2027-05-14 | 4,030 | +0.02% | +1 | 4,030 | 4,030 | Beli | |
2027-07-15 | 4,030 | +0.02% | +1 | 4,030 | 4,030 | Beli | |
2027-09-15 | 4,030 | +0.02% | +1 | 4,030 | 4,030 | Beli | |
2027-11-15 | 4,030 | +0.02% | +1 | 4,030 | 4,030 | Beli | |
2028-01-14 | 4,030 | +0.02% | +1 | 4,030 | 4,030 | Beli | |
2028-03-15 | 4,030 | +0.02% | +1 | 4,030 | 4,030 | Beli | |
2028-05-15 | 4,030 | +0.02% | +1 | 4,030 | 4,030 | Beli |