Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-15 | 3955 | +0.46% | 18 | 3965 | 3932 | Beli Kuat | |
2024-08-15 | 3944 | +0.87% | 34 | 3950 | 3908 | Beli | |
2024-09-13 | 3924 | +1.06% | 41 | 3930 | 3880 | Beli | |
2024-10-15 | 3906 | +1.03% | 40 | 3911 | 3862 | Jual | |
2024-11-15 | 3904 | +1.09% | 42 | 3909 | 3860 | Neutral | |
2024-12-13 | 3915 | +0.98% | 38 | 3923 | 3875 | Neutral | |
2025-01-15 | 3938 | +1.00% | 39 | 3944 | 3898 | Neutral | |
2025-02-14 | 3957 | +0.97% | 38 | 3957 | 3957 | Jual | |
2025-03-14 | 3934 | −1.01% | −40 | 3974 | 3928 | Jual | |
2025-04-15 | 3930 | −1.01% | −40 | 3960 | 3930 | Jual Kuat | |
2025-05-15 | 3967 | +1.15% | 45 | 3968 | 3967 | Neutral | |
2025-06-13 | 3907 | −1.39% | −55 | 3962 | 3907 | — | |
2025-07-15 | 3892 | −1.02% | −40 | 3931 | 3892 | Jual | |
2025-09-15 | 3870 | −1.02% | −40 | 3906 | 3870 | Jual | |
2025-11-14 | 3869 | −0.74% | −29 | 3888 | 3868 | Jual | |
2026-01-15 | 3869 | −0.74% | −29 | 3869 | 3869 | Jual | |
2026-03-13 | 3869 | −0.74% | −29 | 3869 | 3869 | Jual | |
2026-05-15 | 3869 | −0.74% | −29 | 3869 | 3869 | Jual | |
2026-07-15 | 3869 | −0.74% | −29 | 3869 | 3869 | Jual | |
2026-09-15 | 3869 | −0.74% | −29 | 3869 | 3869 | Jual | |
2026-11-13 | 3869 | −0.74% | −29 | 3869 | 3869 | Jual | |
2027-01-15 | 3869 | −0.74% | −29 | 3869 | 3869 | Jual | |
2027-03-15 | 3869 | −0.74% | −29 | 3869 | 3869 | Jual Kuat | |
2027-05-14 | 3869 | −0.74% | −29 | 3869 | 3869 | Jual Kuat |