Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

Tiada dagangan
Lihat pada Carta Super

Crude Palm Oil Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
FCPON2025Crude Palm Oil Futures (Jul 2025)
2025-07-154,039−0.42%−174,1154,039
Beli
FCPOQ2025Crude Palm Oil Futures (Aug 2025)
2025-08-154,189+1.72%+714,2034,100
Beli kuat
FCPOU2025Crude Palm Oil Futures (Sep 2025)
2025-09-154,219+1.76%+734,2354,125
Beli kuat
FCPOV2025Crude Palm Oil Futures (Oct 2025)
2025-10-154,220+1.76%+734,2354,128
Beli kuat
FCPOX2025Crude Palm Oil Futures (Nov 2025)
2025-11-144,214+1.74%+724,2284,123
Beli kuat
FCPOZ2025Crude Palm Oil Futures (Dec 2025)
2025-12-154,216+1.66%+694,2274,127
Beli kuat
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-154,219+1.56%+654,2324,135
Beli kuat
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-134,217+1.52%+634,2294,140
Beli kuat
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-134,203+1.50%+624,2124,130
Beli kuat
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-154,173+1.48%+614,1814,104
Beli kuat
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-154,145+1.52%+624,1454,073
Beli kuat
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-154,073+0.10%+44,0734,073
Beli
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-154,053+0.15%+64,0534,038
Beli
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-154,079+1.27%+514,0794,041
Beli kuat
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-134,030+0.02%+14,0524,026
Beli
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-154,030+0.02%+14,0304,030
Beli
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-154,030+0.02%+14,0304,030
Beli
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-144,030+0.02%+14,0304,030
Beli
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-154,030+0.02%+14,0304,030
Beli
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-154,030+0.02%+14,0304,030
Beli
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-154,030+0.02%+14,0304,030
Beli
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-144,030+0.02%+14,0304,030
Beli
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-154,030+0.02%+14,0304,030
Beli
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-154,030+0.02%+14,0304,030
Beli