Mulakan
Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

Tiada dagangan
Gambaran keseluruhanIdeaMindaCerun kehadapanBermusimKontrak

Senarai kontrak individu

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-154,022+0.30%+124,0224,012
Jual
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-134,037+0.17%+74,0424,025
Jual
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-134,045+0.22%+94,0494,032
Jual
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-154,045+0.22%+94,0474,030
Neutral
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-154,038+0.25%+104,0404,024
Jual
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-154,024+0.30%+124,0264,015
Jual
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-154,010+0.28%+114,0124,005
Jual
FCPOQ2026Crude Palm Oil Futures (Aug 2026)
2026-08-144,002+0.33%+134,0053,997
Jual
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-154,002+0.38%+154,0023,994
Jual
FCPOV2026Crude Palm Oil Futures (Oct 2026)
2026-10-153,991+0.38%+154,0053,970
Neutral
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-134,000+0.38%+154,0113,980
Jual
FCPOZ2026Crude Palm Oil Futures (Dec 2026)
2026-12-154,004+0.38%+154,0094,000
Neutral
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-154,012+0.38%+154,0204,003
Jual
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-154,012+0.38%+154,0124,012
Jual
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-144,012+0.38%+154,0124,012
Jual
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-153,973+0.38%+153,9733,973
Jual
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-153,964+0.38%+153,9643,964
Jual
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-153,964+0.38%+153,9643,964
Jual
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-143,964+0.38%+153,9643,964
Jual
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-153,964+0.38%+153,9643,964
Jual
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-153,964+0.38%+153,9643,964
Jual
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-143,964+0.38%+153,9643,964
Jual
FCPOU2028Crude Palm Oil Futures (Sep 2028)
2028-09-153,964+0.38%+153,9643,964
Jual
FCPOX2028Crude Palm Oil Futures (Nov 2028)
2028-11-153,964+0.38%+153,9643,964
Beli