Crude Palm Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,702 | −2.27% | −109 | 4,794 | 4,700 | Beli |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,474 | −3.10% | −143 | 4,588 | 4,466 | Neutral |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,328 | −3.59% | −161 | 4,460 | 4,324 | Jual |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,230 | −3.49% | −153 | 4,354 | 4,223 | Jual |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,163 | −3.23% | −139 | 4,271 | 4,151 | Jual |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,124 | −3.01% | −128 | 4,210 | 4,111 | Jual |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,115 | −2.76% | −117 | 4,199 | 4,097 | Jual kuat |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,123 | −2.55% | −108 | 4,201 | 4,100 | Jual |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,132 | −2.50% | −106 | 4,200 | 4,113 | Jual |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,144 | −2.36% | −100 | 4,213 | 4,128 | Jual |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,150 | −2.35% | −100 | 4,201 | 4,136 | Jual kuat |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,156 | −2.35% | −100 | 4,205 | 4,153 | Jual |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,132 | −2.36% | −100 | 4,172 | 4,130 | Jual |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,115 | −2.02% | −85 | 4,168 | 4,108 | Jual |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,116 | −2.02% | −85 | 4,116 | 4,116 | Jual |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,116 | −2.02% | −85 | 4,116 | 4,116 | Jual |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,116 | −2.02% | −85 | 4,116 | 4,116 | Jual |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,116 | −2.02% | −85 | 4,116 | 4,116 | Jual |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,116 | −2.02% | −85 | 4,116 | 4,116 | Jual |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,116 | −2.02% | −85 | 4,116 | 4,116 | Jual |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,116 | −2.02% | −85 | 4,116 | 4,116 | Jual |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,116 | −2.02% | −85 | 4,116 | 4,116 | Jual |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,116 | −2.02% | −85 | 4,116 | 4,116 | Jual |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,116 | −2.02% | −85 | 4,116 | 4,116 | Jual kuat |