Crude Palm Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,070 | +0.77% | +31 | 4,115 | 4,070 | Beli |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,198 | +1.30% | +54 | 4,198 | 4,134 | Beli kuat |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,235 | +1.46% | +61 | 4,238 | 4,164 | Beli kuat |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,246 | +1.65% | +69 | 4,246 | 4,170 | Beli kuat |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,240 | +1.58% | +66 | 4,240 | 4,168 | Beli kuat |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,233 | +1.39% | +58 | 4,233 | 4,169 | Beli kuat |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,234 | +1.27% | +53 | 4,235 | 4,176 | Beli kuat |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,226 | +1.15% | +48 | 4,226 | 4,174 | Beli kuat |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,208 | +1.06% | +44 | 4,208 | 4,157 | Beli kuat |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,176 | +1.11% | +46 | 4,177 | 4,124 | Beli kuat |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,142 | +1.15% | +47 | 4,142 | 4,089 | Beli kuat |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,090 | +0.22% | +9 | 4,090 | 4,090 | Beli kuat |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,076 | +0.49% | +20 | 4,076 | 4,059 | Beli kuat |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,048 | +0.27% | +11 | 4,058 | 4,035 | Beli kuat |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,039 | +0.05% | +2 | 4,050 | 4,008 | Beli |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,037 | +0.17% | +7 | 4,037 | 4,037 | Beli |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,037 | +0.17% | +7 | 4,037 | 4,037 | Beli |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,037 | +0.17% | +7 | 4,037 | 4,037 | Beli |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,037 | +0.17% | +7 | 4,037 | 4,037 | Beli |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,037 | +0.17% | +7 | 4,037 | 4,037 | Beli |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,037 | +0.17% | +7 | 4,037 | 4,037 | Beli |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,037 | +0.17% | +7 | 4,037 | 4,037 | Beli |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,037 | +0.17% | +7 | 4,037 | 4,037 | Beli |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,037 | +0.17% | +7 | 4,037 | 4,037 | Beli |