Crude Palm Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3,893 | +1.41% | +54 | 3,906 | 3,855 | Jual |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3,896 | +1.78% | +68 | 3,906 | 3,851 | Jual |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3,887 | +1.89% | +72 | 3,895 | 3,840 | Jual |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3,879 | +1.86% | +71 | 3,886 | 3,836 | Jual |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3,875 | +1.73% | +66 | 3,884 | 3,836 | Jual |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3,877 | +1.55% | +59 | 3,890 | 3,843 | Jual |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 3,891 | +1.51% | +58 | 3,904 | 3,857 | Jual |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3,912 | +1.58% | +61 | 3,920 | 3,874 | Jual |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3,923 | +1.55% | +60 | 3,928 | 3,884 | Neutral |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3,929 | +1.63% | +63 | 3,929 | 3,887 | Jual |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3,916 | +1.50% | +58 | 3,916 | 3,879 | Neutral |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3,905 | +1.19% | +46 | 3,905 | 3,875 | Jual |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3,860 | +0.49% | +19 | 3,872 | 3,860 | Jual |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3,830 | −1.26% | −49 | 3,830 | 3,830 | Jual |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3,830 | −1.26% | −49 | 3,830 | 3,830 | Jual |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3,830 | −1.26% | −49 | 3,830 | 3,830 | Jual |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3,830 | −1.26% | −49 | 3,830 | 3,830 | Jual |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3,830 | −1.26% | −49 | 3,830 | 3,830 | Jual |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3,830 | −1.26% | −49 | 3,830 | 3,830 | Jual |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3,830 | −1.26% | −49 | 3,830 | 3,830 | Jual |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3,830 | −1.26% | −49 | 3,830 | 3,830 | Jual |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3,830 | −1.26% | −49 | 3,830 | 3,830 | Jual |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3,830 | −1.26% | −49 | 3,830 | 3,830 | Jual |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3,830 | −1.26% | −49 | 3,830 | 3,830 | — |