USD Crude Palm Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FUPON2024USD Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 876.75 | +2.66% | 22.75 | 876.75 | 876.75 | Beli Kuat |
| FUPOQ2024USD Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 869.50 | +2.47% | 21.00 | 869.50 | 869.50 | Beli Kuat |
| FUPOU2024USD Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 866.00 | +2.58% | 21.75 | 866.00 | 866.00 | Beli Kuat |
| FUPOV2024USD Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 862.25 | +2.50% | 21.00 | 862.25 | 862.25 | Beli Kuat |
| FUPOX2024USD Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 859.50 | +2.32% | 19.50 | 859.50 | 859.50 | Beli Kuat |
| FUPOZ2024USD Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 859.00 | +2.14% | 18.00 | 859.00 | 859.00 | Beli Kuat |
| FUPOF2025USD Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 860.75 | +1.95% | 16.50 | 860.75 | 860.75 | Beli Kuat |
| FUPOH2025USD Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 862.50 | +1.65% | 14.00 | 862.50 | 862.50 | Beli Kuat |
| FUPOK2025USD Crude Palm Oil Futures (May 2025) | 2025-05-15 | 855.25 | +1.33% | 11.25 | 855.25 | 855.25 | Beli |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 848.25 | +1.28% | 10.75 | 848.25 | 848.25 | Beli Kuat |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 843.50 | +1.29% | 10.75 | 843.50 | 843.50 | Beli |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 843.75 | +1.29% | 10.75 | 843.75 | 843.75 | Beli Kuat |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 843.75 | +1.29% | 10.75 | 843.75 | 843.75 | Beli Kuat |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 843.75 | +1.29% | 10.75 | 843.75 | 843.75 | Beli Kuat |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 843.75 | +1.29% | 10.75 | 843.75 | 843.75 | Beli Kuat |