Mulakan
NEARNEARNEAR
#17#17#17

NEAR

Tiada dagangan
Lihat pada carta super
Gambaran keseluruhan Berita Idea Teknikal
Pasaran

NEAR Pertukaran

Dapatkan kadar cryptocurrency NEAR untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai NEAR gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol
Bursa
Harga
Perubahan %
Volum
24h
Perubahan Vol %
24h
Tinggi
Rendah
Volum
Penarafan Teknologi
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACTBINANCE6.838 USDT−0.47%367.765 M+17.69%6.938 USDT6.781 USDT15.829 M
Beli Kuat
NEARUSDTNEAR / TetherUSBINANCE6.840 USDT−0.48%104.095 M+19.43%6.950 USDT6.753 USDT5.127 M
Beli Kuat
NEARUSDTNear / Tether USWHITEBIT6.8361 USDT−0.60%27.457 M−1.23%6.9385 USDT6.7883 USDT1.237 M
Beli
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACTBINANCE6.840 USDC−0.45%12.143 M+54.85%6.944 USDC6.779 USDC609.84 K
Beli Kuat
NEARUSDNEAR / U. S. DollarKRAKEN6.839 USD−0.54%5.713 M+73.47%6.938 USD6.784 USD254.612 K
Beli
NEARUSDTNEAR / USDTMEXC6.838 USDT−0.49%3.79 M−29.30%6.932 USDT6.789 USDT96.744 K
Beli Kuat
NEARUSD.PNEAR / USD (0x4e454...00000)dYdX6.837 USD−0.63%2.109 M+85.39%6.942 USD6.790 USD161.056 K
Beli Kuat
NEARUSDNEAR / US DollarBINANCE6.84441638 USD−0.46%1.919 M−0.78%6.93989970 USD6.78928809 USD85.013 K
Beli Kuat
NEARBTCNEAR / BitcoinBINANCE0.00010789 BTC−1.34%1.901 M−1.57%0.00011020 BTC0.00010743 BTC85.061 K
Beli
NEARUSDTNEAR / USDT Spot Trading PairPHEMEX6.842 USDT−0.47%1.772 M+4.36%6.940 USDT6.783 USDT112.941 K
Beli
NEAREURNEAR / EuroKRAKEN6.354 EUR−0.59%1.109 M+174.10%6.446 EUR6.310 EUR66.968 K
Beli
NEARTRYNEAR / Turkish LiraBINANCE221.50 TRY−0.46%553.043 K+51.84%225.00 TRY219.58 TRY17.082 K
Beli
NEARBTCNear / BitcoinWHITEBIT0.00010783 BTC−1.44%552.196 K−5.09%0.00011019 BTC0.00010757 BTC27.356 K
Beli
NEARUSDCNEAR / USD CoinBINANCE6.837 USDC−0.55%499.061 K+68.74%6.937 USDC6.777 USDC28.841 K
Beli
NEARETHNEAR / EthereumBINANCE0.002196 ETH−1.04%452.821 K+154.86%0.002230 ETH0.002185 ETH20.223 K
Beli Kuat
NEARUAHNear / HryvniaWHITEBIT305.7524 UAH−0.59%304.181 K−17.65%309.8437 UAH303.5237 UAH14.284 K
Beli
NEARUSTNEAR / USTBITFINEX6.82240000 USDT−0.74%304.064 K+231.42%6.93110000 USDT6.77280000 USDT33.063 K
Beli
NEARTRYNear / Turkish liraWHITEBIT221.69 TRY−0.75%267.69 K−7.71%225.54 TRY220.33 TRY12.846 K
Beli Kuat
NEAREURNEAR / EuroBINANCE6.364 EUR−0.53%253.708 K+76.42%6.452 EUR6.321 EUR11.3 K
Beli
NEARUSDTNEAR / TetherUSBINANCEUS6.818 USDT−0.67%161.397 K+72.24%6.928 USDT6.793 USDT7.068 K
Beli
NEARBNBNEAR / Binance CoinBINANCE0.011652 BNB−0.55%122.007 K+15.73%0.011822 BNB0.011561 BNB7.636 K
Beli Kuat
NEARUSDNEAR / DollarBITFINEX6.85180000 USD−0.60%110.07 K+82.58%6.94430000 USD6.79600000 USD11.514 K
Beli
NEARBTCNEAR / BitcoinBITFINEX0.0001084 BTC−0.91%107.244 K+113.35%0.0001097 BTC0.0001078 BTC11.514 K
Beli
NEARUSDCNEAR / USDCMEXC6.822 USDC−0.70%35.564 K−49.12%6.924 USDC6.786 USDC1.831 K
Beli
NEARFDUSDNEAR / FDUSDBINANCE6.845 FDUSD−0.36%0—6.940 FDUSD6.781 FDUSD52.033 K
Beli
NEARWMATIC_35140ENEAR / WRAPPED MATIC on Polygon (35140E...E22974)QuickSwap v29.551 WMATIC+1.90%——9.683 WMATIC9.370 WMATIC120
Beli
NEARUSDT.PNEAR / Tether PERPETUAL FUTURESMEXC6.838 USDT−0.44%——6.937 USDT6.782 USDT3.035 M
Beli Kuat
NEARUSDCNEAR / USD Coin (0xee8aa...e16ea)Uniswap v3 (Ethereum)6.9480581298 USDC+1.62%——6.9480581298 USDC6.8185999338 USDC2.558 K
Beli
NEARUSDT.PSNEAR / TETHER Standard FuturesBINGX6.8389 USDT−0.41%——6.9369 USDT6.7824 USDT1.362 M
Beli Kuat
NEARUSDNEAR / U.S. DOLLARBTSE6.8388 USD−0.60%——6.9402 USD6.7816 USD42.706 K
Beli Kuat
NEARWMATIC_35140E.USDNEAR / WRAPPED MATIC on Polygon (35140E...E22974) in USDQuickSwap v26.931 USD+0.59%——7.025 USD6.826 USD837
Beli Kuat
NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USDUniswap v3 (Ethereum)6.948 USD+1.62%——7.098 USD6.819 USD17.822 K
Beli