Near Protocol Pertukaran
Dapatkan kadar cryptocurrency Near Protocol untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai NEAR gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 5.141 USDT | −1.48% | 132.083 M | −12.81% | 5.243 USDT | 5.081 USDT | 17.638 M | Jual |
| NEARUSDTNEAR / TetherUS | BINANCE | 5.143 USDT | −1.51% | 28.875 M | −27.85% | 5.246 USDT | 5.081 USDT | 3.883 M | Jual |
| NEARUSDTNear / Tether US |  WHITEBIT | 5.1492 USDT | −1.48% | 18.28 M | +6.73% | 5.2482 USDT | 5.0850 USDT | 2.758 M | Jual |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 5.136 USDC | −1.51% | 6.512 M | −13.85% | 5.237 USDC | 5.080 USDC | 787.058 K | Jual |
 NEARUSDNEAR / U. S. Dollar |  KRAKEN | 5.118 USD | −1.75% | 2.093 M | +3.95% | 5.234 USD | 5.081 USD | 305.073 K | Jual |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 5.142 USDT | −1.53% | 1.403 M | −5.36% | 5.246 USDT | 5.083 USDT | 175.291 K | Jual |
 NEARBTCNEAR / Bitcoin | BINANCE | 0.00008449 BTC | −0.26% | 572.825 K | −4.54% | 0.00008467 BTC | 0.00008295 BTC | 68.646 K | Jual |
| NEARUSDNEAR / US Dollar | BINANCE | 5.14222579 USD | −1.46% | 566.514 K | −5.37% | 5.23972601 USD | 5.08467379 USD | 68.597 K | Jual |
 NEARKRWNEAR / South Korean Won |  BITHUMB | 7195.0000 KRW | −1.98% | 402.714 K | −32.19% | 7375.0000 KRW | 7130.0000 KRW | 59.282 K | Jual |
| NEARUSDTNEAR / USDT |  MEXC | 5.149 USDT | −1.42% | 390.632 K | −66.85% | 5.245 USDT | 5.085 USDT | 41.691 K | Jual |
 NEAREURNEAR / Euro | KRAKEN | 4.803 EUR | −1.56% | 213.984 K | −63.09% | 4.886 EUR | 4.750 EUR | 21.765 K | Jual |
| NEARUSD.PNEAR / USD (0x4e454...00000) |  dYdX | 5.137 USD | −1.23% | 166.748 K | −50.21% | 5.236 USD | 5.081 USD | 21.974 K | Jual |
 NEARTRYNEAR / Turkish Lira | BINANCE | 168.20 TRY | −2.02% | 162.381 K | −16.82% | 172.48 TRY | 167.59 TRY | 16.515 K | Jual |
| NEARUSDCNEAR / USD Coin | BINANCE | 5.135 USDC | −1.38% | 150.973 K | −46.12% | 5.239 USDC | 5.084 USDC | 19.037 K | Jual |
 NEARETHNEAR / Ethereum | BINANCE | 0.001509 ETH | −0.33% | 143.729 K | −66.49% | 0.001512 ETH | 0.001473 ETH | 18.469 K | Jual |
 NEARUAHNear / Hryvnia | WHITEBIT | 233.9342 UAH | −1.35% | 110.155 K | −4.02% | 238.1468 UAH | 231.5506 UAH | 13.664 K | Jual |
| NEARBTCNear / Bitcoin | WHITEBIT | 0.00008462 BTC | 0.00% | 97.92 K | −17.89% | 0.00008472 BTC | 0.00008298 BTC | 13.902 K | Jual |
| NEARTRYNear / Turkish lira | WHITEBIT | 169.37 TRY | −1.54% | 83.682 K | −13.97% | 172.30 TRY | 167.92 TRY | 10.446 K | Jual |
| NEARUSDCNEAR / USDC | MEXC | 5.134 USDC | −1.52% | 42.323 K | +49.61% | 5.241 USDC | 5.090 USDC | 4.328 K | Jual |
 NEARBNBNEAR / Binance Coin | BINANCE | 0.008994 BNB | +0.07% | 34.498 K | −22.40% | 0.009046 BNB | 0.008825 BNB | 3.367 K | Jual |
| NEAREURNEAR / Euro | BINANCE | 4.807 EUR | −2.20% | 26.765 K | −68.99% | 4.891 EUR | 4.759 EUR | 4.229 K | Jual |
 NEARBRLNEAR / BRL | BINANCE | 28.67 BRL | −0.31% | 19.864 K | −28.80% | 29.10 BRL | 28.09 BRL | 2.56 K | Jual |
| NEARUSDNEAR / Dollar |  BITFINEX | 5.12690000 USD | −1.88% | 15.844 K | −31.73% | 5.23300000 USD | 5.09420000 USD | 589 | Jual |
| NEARUSTNEAR / UST | BITFINEX | 5.14630000 USDT | −1.41% | 15.833 K | −58.69% | 5.23120000 USDT | 5.09140000 USDT | 2.134 K | Jual |
| NEARBTCNEAR / Bitcoin | BITFINEX | 0.0000843 BTC | −0.59% | 15.636 K | −26.19% | 0.0000847 BTC | 0.0000830 BTC | 589 | Jual |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 5.145 USDT | −1.19% | 15.616 K | −44.01% | 5.224 USDT | 5.091 USDT | 2.224 K | Jual |
 NEARFDUSDNEAR / FDUSD | BINANCE | 5.149 FDUSD | −1.32% | 0 | — | 5.240 FDUSD | 5.089 FDUSD | 80.14 K | Jual |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) | — | 56.19 WCRO | −2.12% | — | — | 57.41 WCRO | 55.75 WCRO | 72 | Jual |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 5.139 USDT | −1.53% | — | — | 5.242 USDT | 5.084 USDT | 3.201 M | Jual |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 5.165 USD | −1.60% | — | — | 5.400 USD | 4.435 USD | 154.25 K | Jual |
 NEARWETHNEAR / Wrapped Ether (0x9ba3f...1dd8e) | Uniswap v3 (Ethereum) | 0.0016663311 WETH | +0.63% | — | — | 0.0016663311 WETH | 0.0016663311 WETH | 1 | Jual |
| NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) |  SushiSwap v2 (Ethereum) | 0.001485 WETH | −3.53% | — | — | 0.001539 WETH | 0.001291 WETH | 4.054 K | Jual |
| NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) | Uniswap v3 (Ethereum) | 5.5383867622 USDC | +4.14% | — | — | 5.6237721835 USDC | 5.5223818254 USDC | 1.373 K | Jual |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 5.1343 USD | −1.61% | — | — | 5.2413 USD | 5.0787 USD | 117.131 K | Jual |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) in USD | — | 5.21 USD | −1.13% | — | — | 5.26 USD | 5.15 USD | 374 | Jual |
| NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) in USD | SushiSwap v2 (Ethereum) | 5.121625 USD | −3.43% | — | — | 5.303360 USD | 4.442018 USD | 19.654 K | Jual |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BINGX | 5.1384 USDT | −1.55% | — | — | 5.2429 USDT | 5.0823 USDT | 712.304 K | Jual |