NEAR Pertukaran
Dapatkan kadar cryptocurrency NEAR untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai NEAR gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 5.166 USDT | −6.43% | 219.712 M | +114.36% | 5.581 USDT | 5.136 USDT | 17.955 M | Jual |
| NEARUSDTNEAR / TetherUS | BINANCE | 5.166 USDT | −6.43% | 50.74 M | +104.94% | 5.583 USDT | 5.141 USDT | 3.633 M | Jual |
| NEARUSDTNear / Tether US |  WHITEBIT | 5.1666 USDT | −6.48% | 27.826 M | +54.12% | 5.5814 USDT | 5.1436 USDT | 2.065 M | Jual |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 5.158 USDC | −6.46% | 6.136 M | +22.22% | 5.571 USDC | 5.134 USDC | 440.521 K | Jual |
 NEARUSDNEAR / U. S. Dollar |  KRAKEN | 5.159 USD | −6.27% | 2.699 M | +195.47% | 5.572 USD | 5.139 USD | 265.489 K | Jual |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 5.169 USDT | −6.38% | 1.655 M | +28.82% | 5.582 USDT | 5.141 USDT | 133.763 K | Jual |
| NEARUSDTNEAR / USDT |  MEXC | 5.167 USDT | −6.43% | 1.641 M | +124.10% | 5.581 USDT | 5.145 USDT | 46.936 K | Jual |
 NEARBTCNEAR / Bitcoin | BINANCE | 0.00008571 BTC | −3.62% | 1.052 M | +82.68% | 0.00008960 BTC | 0.00008568 BTC | 63.091 K | Jual |
| NEARUSDNEAR / US Dollar | BINANCE | 5.16805652 USD | −6.37% | 1.032 M | +82.69% | 5.57452762 USD | 5.14123419 USD | 63.059 K | Jual |
 NEARKRWNEAR / South Korean Won |  BITHUMB | 7310.0000 KRW | −5.80% | 813.21 K | +191.88% | 7860.0000 KRW | 7270.0000 KRW | 72.338 K | Jual |
 NEAREURNEAR / Euro | KRAKEN | 4.805 EUR | −6.30% | 674.405 K | +373.71% | 5.176 EUR | 4.785 EUR | 47.154 K | Jual |
| NEARUSDCNEAR / USD Coin | BINANCE | 5.159 USDC | −6.32% | 413.641 K | +95.29% | 5.567 USDC | 5.136 USDC | 29.11 K | Jual Kuat |
| NEARUSD.PNEAR / USD (0x4e454...00000) |  dYdX | 5.158 USD | −6.71% | 337.448 K | +79.37% | 5.570 USD | 5.132 USD | 42.71 K | Jual |
 NEARETHNEAR / Ethereum | BINANCE | 0.001562 ETH | −3.28% | 278.68 K | +75.98% | 0.001627 ETH | 0.001560 ETH | 12.621 K | Jual |
 NEARTRYNEAR / Turkish Lira | BINANCE | 168.42 TRY | −6.40% | 269.462 K | +166.01% | 181.42 TRY | 168.00 TRY | 15.713 K | Jual Kuat |
| NEARBTCNear / Bitcoin | WHITEBIT | 0.00008576 BTC | −3.51% | 186.91 K | +103.83% | 0.00008947 BTC | 0.00008570 BTC | 17.161 K | Jual |
| NEAREURNEAR / Euro | BINANCE | 4.814 EUR | −6.56% | 129.566 K | +205.50% | 5.179 EUR | 4.780 EUR | 9.15 K | Jual Kuat |
 NEARBNBNEAR / Binance Coin | BINANCE | 0.009240 BNB | −2.84% | 89.272 K | +120.86% | 0.009600 BNB | 0.009234 BNB | 5.743 K | Jual |
| NEARUSDNEAR / Dollar |  BITFINEX | 5.18040000 USD | −6.37% | 54.872 K | +507.12% | 5.55510000 USD | 5.17660000 USD | 4.152 K | Jual Kuat |
| NEARBTCNEAR / Bitcoin | BITFINEX | 0.0000860 BTC | −3.48% | 54.829 K | +507.04% | 0.0000895 BTC | 0.0000860 BTC | 4.152 K | Jual |
 NEARBRLNEAR / BRL | BINANCE | 29.53 BRL | −5.93% | 53.271 K | +75.28% | 31.52 BRL | 29.42 BRL | 2.215 K | Neutral |
| NEARTRYNear / Turkish lira | WHITEBIT | 168.68 TRY | −6.40% | 44.679 K | +836.38% | 181.66 TRY | 168.03 TRY | 3.991 K | Jual |
| NEARUSTNEAR / UST | BITFINEX | 5.19230000 USDT | −5.85% | 33.533 K | +32.17% | 5.57130000 USDT | 5.15860000 USDT | 2.279 K | Jual Kuat |
| NEARUSDCNEAR / USDC | MEXC | 5.164 USDC | −6.35% | 27.121 K | −32.11% | 5.574 USDC | 5.143 USDC | 2.276 K | Jual |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 5.165 USDT | −7.69% | 23.263 K | +44.04% | 5.557 USDT | 5.154 USDT | 1.831 K | Jual Kuat |
 NEARUAHNear / Hryvnia | WHITEBIT | 234.7951 UAH | −6.21% | 16.169 K | +63.43% | 253.1995 UAH | 234.0114 UAH | 1.37 K | Jual |
 NEARFDUSDNEAR / FDUSD | BINANCE | 5.178 FDUSD | −6.14% | 0 | — | 5.571 FDUSD | 5.141 FDUSD | 56.092 K | Jual |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 5.203 USD | −6.16% | — | — | 5.544 USD | 5.203 USD | 13.731 K | Jual |
| NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) | Uniswap v3 (Ethereum) | 5.6237721835 USDC | +5.74% | — | — | 5.6237721835 USDC | 5.5223818254 USDC | 980 | Jual |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) | — | 58.19 WCRO | −4.40% | — | — | 60.87 WCRO | 58.19 WCRO | 270 | Beli |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) in USD | — | 5.23 USD | −4.93% | — | — | 5.50 USD | 5.23 USD | 1.445 K | Jual Kuat |
 NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) |  SushiSwap v2 (Ethereum) | 0.001586 WETH | −2.28% | — | — | 0.001624 WETH | 0.001585 WETH | 133 | Jual |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 5.166 USDT | −6.41% | — | — | 5.581 USDT | 5.140 USDT | 3.624 M | Jual |
| NEARWETHNEAR / Wrapped Ether (0x9ba3f...1dd8e) | Uniswap v3 (Ethereum) | 0.0016663311 WETH | +0.63% | — | — | 0.0016663311 WETH | 0.0016663311 WETH | 1 | Jual |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 5.1589 USD | −6.39% | — | — | 5.5763 USD | 5.1391 USD | 48.882 K | Jual |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BINGX | 5.1650 USDT | −6.44% | — | — | 5.5796 USDT | 5.1398 USDT | 629.449 K | Jual |
| NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) in USD | SushiSwap v2 (Ethereum) | 5.285632 USD | −4.84% | — | — | 5.554534 USD | 5.283018 USD | 706 | Jual |