Argus Sour Crude Index (ASCI) Trade Month Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 29M2024Argus Sour Crude Index (ASCI) Trade Month Futures (Jun 2024) | 2024-05-29 | 78.84 | 0.00% | 0.00 | 78.84 | 78.84 | Jual |
| 29N2024Argus Sour Crude Index (ASCI) Trade Month Futures (Jul 2024) | 2024-06-27 | 77.66 | +0.05% | 0.04 | 77.66 | 77.66 | Jual |
| 29Q2024Argus Sour Crude Index (ASCI) Trade Month Futures (Aug 2024) | 2024-07-29 | 77.13 | +0.13% | 0.10 | 77.13 | 77.13 | Jual |
| 29U2024Argus Sour Crude Index (ASCI) Trade Month Futures (Sep 2024) | 2024-08-27 | 76.55 | +0.20% | 0.15 | 76.55 | 76.55 | Jual |
| 29V2024Argus Sour Crude Index (ASCI) Trade Month Futures (Oct 2024) | 2024-09-27 | 75.96 | +0.25% | 0.19 | 75.96 | 75.96 | Jual |
| 29X2024Argus Sour Crude Index (ASCI) Trade Month Futures (Nov 2024) | 2024-10-29 | 75.42 | +0.31% | 0.23 | 75.42 | 75.42 | Jual |
| 29Z2024Argus Sour Crude Index (ASCI) Trade Month Futures (Dec 2024) | 2024-11-27 | 74.91 | +0.38% | 0.28 | 74.91 | 74.91 | Jual |
| 29F2025Argus Sour Crude Index (ASCI) Trade Month Futures (Jan 2025) | 2024-12-27 | 74.39 | +0.40% | 0.30 | 74.39 | 74.39 | Jual |
| 29G2025Argus Sour Crude Index (ASCI) Trade Month Futures (Feb 2025) | 2025-01-28 | 73.89 | +0.45% | 0.33 | 73.89 | 73.89 | Jual |
| 29H2025Argus Sour Crude Index (ASCI) Trade Month Futures (Mar 2025) | 2025-02-27 | 73.43 | +0.49% | 0.36 | 73.43 | 73.43 | Jual |
| 29J2025Argus Sour Crude Index (ASCI) Trade Month Futures (Apr 2025) | 2025-03-27 | 72.99 | +0.51% | 0.37 | 72.99 | 72.99 | Jual |
| 29K2025Argus Sour Crude Index (ASCI) Trade Month Futures (May 2025) | 2025-04-29 | 72.58 | +0.53% | 0.38 | 72.58 | 72.58 | Jual |
| 29M2025Argus Sour Crude Index (ASCI) Trade Month Futures (Jun 2025) | 2025-05-28 | 72.22 | +0.56% | 0.40 | 72.22 | 72.22 | Jual |
| 29N2025Argus Sour Crude Index (ASCI) Trade Month Futures (Jul 2025) | 2025-06-27 | 71.83 | +0.57% | 0.41 | 71.83 | 71.83 | Jual |
| 29Q2025Argus Sour Crude Index (ASCI) Trade Month Futures (Aug 2025) | 2025-07-29 | 71.45 | +0.58% | 0.41 | 71.45 | 71.45 | Jual |
| 29U2025Argus Sour Crude Index (ASCI) Trade Month Futures (Sep 2025) | 2025-08-27 | 71.10 | +0.58% | 0.41 | 71.10 | 71.10 | Jual |
| 29V2025Argus Sour Crude Index (ASCI) Trade Month Futures (Oct 2025) | 2025-09-29 | 70.78 | +0.58% | 0.41 | 70.78 | 70.78 | Jual |
| 29X2025Argus Sour Crude Index (ASCI) Trade Month Futures (Nov 2025) | 2025-10-28 | 70.49 | +0.59% | 0.41 | 70.49 | 70.49 | Jual |
| 29Z2025Argus Sour Crude Index (ASCI) Trade Month Futures (Dec 2025) | 2025-11-28 | 70.23 | +0.60% | 0.42 | 70.23 | 70.23 | Jual |
| 29F2026Argus Sour Crude Index (ASCI) Trade Month Futures (Jan 2026) | 2025-12-29 | 69.92 | +0.62% | 0.43 | 69.92 | 69.92 | Jual |
| 29G2026Argus Sour Crude Index (ASCI) Trade Month Futures (Feb 2026) | 2026-01-27 | 69.60 | +0.62% | 0.43 | 69.60 | 69.60 | Jual |
| 29H2026Argus Sour Crude Index (ASCI) Trade Month Futures (Mar 2026) | 2026-02-27 | 69.30 | +0.64% | 0.44 | 69.30 | 69.30 | Jual |
| 29J2026Argus Sour Crude Index (ASCI) Trade Month Futures (Apr 2026) | 2026-03-27 | 69.03 | +0.66% | 0.45 | 69.03 | 69.03 | Jual |
| 29K2026Argus Sour Crude Index (ASCI) Trade Month Futures (May 2026) | 2026-04-28 | 68.78 | +0.64% | 0.44 | 68.78 | 68.78 | Jual |
| 29M2026Argus Sour Crude Index (ASCI) Trade Month Futures (Jun 2026) | 2026-05-27 | 68.54 | +0.65% | 0.44 | 68.54 | 68.54 | Jual |
| 29N2026Argus Sour Crude Index (ASCI) Trade Month Futures (Jul 2026) | 2026-06-29 | 68.26 | +0.66% | 0.45 | 68.26 | 68.26 | Jual |
| 29Q2026Argus Sour Crude Index (ASCI) Trade Month Futures (Aug 2026) | 2026-07-28 | 68.01 | +0.68% | 0.46 | 68.01 | 68.01 | Jual |
| 29U2026Argus Sour Crude Index (ASCI) Trade Month Futures (Sep 2026) | 2026-08-27 | 67.76 | +0.67% | 0.45 | 67.76 | 67.76 | Jual |
| 29V2026Argus Sour Crude Index (ASCI) Trade Month Futures (Oct 2026) | 2026-09-29 | 67.54 | +0.66% | 0.44 | 67.54 | 67.54 | Jual |
| 29X2026Argus Sour Crude Index (ASCI) Trade Month Futures (Nov 2026) | 2026-10-27 | 67.36 | +0.64% | 0.43 | 67.36 | 67.36 | Jual |
| 29Z2026Argus Sour Crude Index (ASCI) Trade Month Futures (Dec 2026) | 2026-11-30 | 67.16 | +0.63% | 0.42 | 67.16 | 67.16 | Jual |
| 29F2027Argus Sour Crude Index (ASCI) Trade Month Futures (Jan 2027) | 2026-12-29 | 66.91 | +0.62% | 0.41 | 66.91 | 66.91 | Jual |
| 29G2027Argus Sour Crude Index (ASCI) Trade Month Futures (Feb 2027) | 2027-01-27 | 66.68 | +0.62% | 0.41 | 66.68 | 66.68 | Jual |
| 29H2027Argus Sour Crude Index (ASCI) Trade Month Futures (Mar 2027) | 2027-03-01 | 66.50 | +0.67% | 0.44 | 66.50 | 66.50 | Jual |
| 29J2027Argus Sour Crude Index (ASCI) Trade Month Futures (Apr 2027) | 2027-03-30 | 66.33 | +0.68% | 0.45 | 66.33 | 66.33 | Jual |
| 29K2027Argus Sour Crude Index (ASCI) Trade Month Futures (May 2027) | 2027-04-27 | 66.15 | +0.65% | 0.43 | 66.15 | 66.15 | — |