Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
29N2024Argus Sour Crude Index (ASCI) Trade Month Futures (Jul 2024) | 2024-06-27 | 78.89 | −0.01% | −0.01 | 78.89 | 78.89 | Beli |
29Q2024Argus Sour Crude Index (ASCI) Trade Month Futures (Aug 2024) | 2024-07-29 | 81.00 | +1.14% | 0.91 | 81.00 | 81.00 | Beli Kuat |
29U2024Argus Sour Crude Index (ASCI) Trade Month Futures (Sep 2024) | 2024-08-27 | 80.04 | +1.14% | 0.90 | 80.04 | 80.04 | Beli Kuat |
29V2024Argus Sour Crude Index (ASCI) Trade Month Futures (Oct 2024) | 2024-09-27 | 79.24 | +1.16% | 0.91 | 79.24 | 79.24 | Beli Kuat |
29X2024Argus Sour Crude Index (ASCI) Trade Month Futures (Nov 2024) | 2024-10-29 | 78.47 | +1.15% | 0.89 | 78.47 | 78.47 | Beli Kuat |
29Z2024Argus Sour Crude Index (ASCI) Trade Month Futures (Dec 2024) | 2024-11-27 | 77.76 | +1.13% | 0.87 | 77.76 | 77.76 | Beli Kuat |
29F2025Argus Sour Crude Index (ASCI) Trade Month Futures (Jan 2025) | 2024-12-27 | 77.12 | +1.11% | 0.85 | 77.12 | 77.12 | Beli Kuat |
29G2025Argus Sour Crude Index (ASCI) Trade Month Futures (Feb 2025) | 2025-01-28 | 76.54 | +1.11% | 0.84 | 76.54 | 76.54 | Beli Kuat |
29H2025Argus Sour Crude Index (ASCI) Trade Month Futures (Mar 2025) | 2025-02-27 | 76.00 | +1.09% | 0.82 | 76.00 | 76.00 | Beli |
29J2025Argus Sour Crude Index (ASCI) Trade Month Futures (Apr 2025) | 2025-03-27 | 75.49 | +1.08% | 0.81 | 75.49 | 75.49 | Beli |
29K2025Argus Sour Crude Index (ASCI) Trade Month Futures (May 2025) | 2025-04-29 | 75.02 | +1.08% | 0.80 | 75.02 | 75.02 | Beli Kuat |
29M2025Argus Sour Crude Index (ASCI) Trade Month Futures (Jun 2025) | 2025-05-28 | 74.57 | +1.06% | 0.78 | 74.57 | 74.57 | Beli Kuat |
29N2025Argus Sour Crude Index (ASCI) Trade Month Futures (Jul 2025) | 2025-06-27 | 74.12 | +1.05% | 0.77 | 74.12 | 74.12 | Beli Kuat |
29Q2025Argus Sour Crude Index (ASCI) Trade Month Futures (Aug 2025) | 2025-07-29 | 73.70 | +1.03% | 0.75 | 73.70 | 73.70 | Beli Kuat |
29U2025Argus Sour Crude Index (ASCI) Trade Month Futures (Sep 2025) | 2025-08-27 | 73.31 | +1.02% | 0.74 | 73.31 | 73.31 | Beli Kuat |
29V2025Argus Sour Crude Index (ASCI) Trade Month Futures (Oct 2025) | 2025-09-29 | 72.94 | +1.00% | 0.72 | 72.94 | 72.94 | Beli Kuat |
29X2025Argus Sour Crude Index (ASCI) Trade Month Futures (Nov 2025) | 2025-10-28 | 72.60 | +0.97% | 0.70 | 72.60 | 72.60 | Beli Kuat |
29Z2025Argus Sour Crude Index (ASCI) Trade Month Futures (Dec 2025) | 2025-11-28 | 72.29 | +0.98% | 0.70 | 72.29 | 72.29 | Beli Kuat |
29F2026Argus Sour Crude Index (ASCI) Trade Month Futures (Jan 2026) | 2025-12-29 | 71.93 | +0.97% | 0.69 | 71.93 | 71.93 | Beli Kuat |
29G2026Argus Sour Crude Index (ASCI) Trade Month Futures (Feb 2026) | 2026-01-27 | 71.58 | +0.94% | 0.67 | 71.58 | 71.58 | Beli Kuat |
29H2026Argus Sour Crude Index (ASCI) Trade Month Futures (Mar 2026) | 2026-02-27 | 71.24 | +0.92% | 0.65 | 71.24 | 71.24 | Beli Kuat |
29J2026Argus Sour Crude Index (ASCI) Trade Month Futures (Apr 2026) | 2026-03-27 | 70.91 | +0.88% | 0.62 | 70.91 | 70.91 | Beli Kuat |
29K2026Argus Sour Crude Index (ASCI) Trade Month Futures (May 2026) | 2026-04-28 | 70.64 | +0.87% | 0.61 | 70.64 | 70.64 | Beli Kuat |
29M2026Argus Sour Crude Index (ASCI) Trade Month Futures (Jun 2026) | 2026-05-27 | 70.38 | +0.87% | 0.61 | 70.38 | 70.38 | Beli Kuat |
29N2026Argus Sour Crude Index (ASCI) Trade Month Futures (Jul 2026) | 2026-06-29 | 70.09 | +0.88% | 0.61 | 70.09 | 70.09 | Beli Kuat |
29Q2026Argus Sour Crude Index (ASCI) Trade Month Futures (Aug 2026) | 2026-07-28 | 69.80 | +0.85% | 0.59 | 69.80 | 69.80 | Beli Kuat |
29U2026Argus Sour Crude Index (ASCI) Trade Month Futures (Sep 2026) | 2026-08-27 | 69.54 | +0.83% | 0.57 | 69.54 | 69.54 | Beli Kuat |
29V2026Argus Sour Crude Index (ASCI) Trade Month Futures (Oct 2026) | 2026-09-29 | 69.31 | +0.80% | 0.55 | 69.31 | 69.31 | Beli |
29X2026Argus Sour Crude Index (ASCI) Trade Month Futures (Nov 2026) | 2026-10-27 | 69.11 | +0.80% | 0.55 | 69.11 | 69.11 | Beli |
29Z2026Argus Sour Crude Index (ASCI) Trade Month Futures (Dec 2026) | 2026-11-30 | 68.90 | +0.80% | 0.55 | 68.90 | 68.90 | Beli |
29F2027Argus Sour Crude Index (ASCI) Trade Month Futures (Jan 2027) | 2026-12-29 | 68.64 | +0.79% | 0.54 | 68.64 | 68.64 | Beli |
29G2027Argus Sour Crude Index (ASCI) Trade Month Futures (Feb 2027) | 2027-01-27 | 68.42 | +0.83% | 0.56 | 68.42 | 68.42 | Beli |
29H2027Argus Sour Crude Index (ASCI) Trade Month Futures (Mar 2027) | 2027-03-01 | 68.21 | +0.80% | 0.54 | 68.21 | 68.21 | Beli |
29J2027Argus Sour Crude Index (ASCI) Trade Month Futures (Apr 2027) | 2027-03-30 | 68.01 | +0.77% | 0.52 | 68.01 | 68.01 | Beli |
29K2027Argus Sour Crude Index (ASCI) Trade Month Futures (May 2027) | 2027-04-27 | 67.84 | +0.76% | 0.51 | 67.84 | 67.84 | Beli |
29M2027Argus Sour Crude Index (ASCI) Trade Month Futures (Jun 2027) | 2027-05-27 | 67.68 | +0.74% | 0.50 | 67.68 | 67.68 | Beli |