Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
29N2024Argus Sour Crude Index (ASCI) Trade Month Futures (Jul 2024) | 2024-06-27 | 78.65 | +0.45% | 0.35 | 78.65 | 78.65 | Beli Kuat |
29Q2024Argus Sour Crude Index (ASCI) Trade Month Futures (Aug 2024) | 2024-07-29 | 80.06 | +1.26% | 1.00 | 80.06 | 80.06 | Beli Kuat |
29U2024Argus Sour Crude Index (ASCI) Trade Month Futures (Sep 2024) | 2024-08-27 | 79.17 | +1.24% | 0.97 | 79.17 | 79.17 | Beli Kuat |
29V2024Argus Sour Crude Index (ASCI) Trade Month Futures (Oct 2024) | 2024-09-27 | 78.41 | +1.24% | 0.96 | 78.41 | 78.41 | Beli Kuat |
29X2024Argus Sour Crude Index (ASCI) Trade Month Futures (Nov 2024) | 2024-10-29 | 77.71 | +1.28% | 0.98 | 77.71 | 77.71 | Beli Kuat |
29Z2024Argus Sour Crude Index (ASCI) Trade Month Futures (Dec 2024) | 2024-11-27 | 77.05 | +1.27% | 0.97 | 77.05 | 77.05 | Beli Kuat |
29F2025Argus Sour Crude Index (ASCI) Trade Month Futures (Jan 2025) | 2024-12-27 | 76.45 | +1.27% | 0.96 | 76.45 | 76.45 | Beli Kuat |
29G2025Argus Sour Crude Index (ASCI) Trade Month Futures (Feb 2025) | 2025-01-28 | 75.89 | +1.27% | 0.95 | 75.89 | 75.89 | Beli Kuat |
29H2025Argus Sour Crude Index (ASCI) Trade Month Futures (Mar 2025) | 2025-02-27 | 75.37 | +1.28% | 0.95 | 75.37 | 75.37 | Beli Kuat |
29J2025Argus Sour Crude Index (ASCI) Trade Month Futures (Apr 2025) | 2025-03-27 | 74.87 | +1.30% | 0.96 | 74.87 | 74.87 | Beli Kuat |
29K2025Argus Sour Crude Index (ASCI) Trade Month Futures (May 2025) | 2025-04-29 | 74.40 | +1.31% | 0.96 | 74.40 | 74.40 | Beli Kuat |
29M2025Argus Sour Crude Index (ASCI) Trade Month Futures (Jun 2025) | 2025-05-28 | 73.96 | +1.32% | 0.96 | 73.96 | 73.96 | Beli Kuat |
29N2025Argus Sour Crude Index (ASCI) Trade Month Futures (Jul 2025) | 2025-06-27 | 73.51 | +1.31% | 0.95 | 73.51 | 73.51 | Beli Kuat |
29Q2025Argus Sour Crude Index (ASCI) Trade Month Futures (Aug 2025) | 2025-07-29 | 73.10 | +1.32% | 0.95 | 73.10 | 73.10 | Beli Kuat |
29U2025Argus Sour Crude Index (ASCI) Trade Month Futures (Sep 2025) | 2025-08-27 | 72.72 | +1.32% | 0.95 | 72.72 | 72.72 | Beli Kuat |
29V2025Argus Sour Crude Index (ASCI) Trade Month Futures (Oct 2025) | 2025-09-29 | 72.35 | +1.32% | 0.94 | 72.35 | 72.35 | Beli Kuat |
29X2025Argus Sour Crude Index (ASCI) Trade Month Futures (Nov 2025) | 2025-10-28 | 72.03 | +1.34% | 0.95 | 72.03 | 72.03 | Beli Kuat |
29Z2025Argus Sour Crude Index (ASCI) Trade Month Futures (Dec 2025) | 2025-11-28 | 71.73 | +1.34% | 0.95 | 71.73 | 71.73 | Beli Kuat |
29F2026Argus Sour Crude Index (ASCI) Trade Month Futures (Jan 2026) | 2025-12-29 | 71.38 | +1.33% | 0.94 | 71.38 | 71.38 | Beli Kuat |
29G2026Argus Sour Crude Index (ASCI) Trade Month Futures (Feb 2026) | 2026-01-27 | 71.04 | +1.34% | 0.94 | 71.04 | 71.04 | Beli Kuat |
29H2026Argus Sour Crude Index (ASCI) Trade Month Futures (Mar 2026) | 2026-02-27 | 70.72 | +1.33% | 0.93 | 70.72 | 70.72 | Beli Kuat |
29J2026Argus Sour Crude Index (ASCI) Trade Month Futures (Apr 2026) | 2026-03-27 | 70.42 | +1.32% | 0.92 | 70.42 | 70.42 | Beli Kuat |
29K2026Argus Sour Crude Index (ASCI) Trade Month Futures (May 2026) | 2026-04-28 | 70.16 | +1.33% | 0.92 | 70.16 | 70.16 | Beli Kuat |
29M2026Argus Sour Crude Index (ASCI) Trade Month Futures (Jun 2026) | 2026-05-27 | 69.91 | +1.33% | 0.92 | 69.91 | 69.91 | Beli Kuat |
29N2026Argus Sour Crude Index (ASCI) Trade Month Futures (Jul 2026) | 2026-06-29 | 69.62 | +1.34% | 0.92 | 69.62 | 69.62 | Beli Kuat |
29Q2026Argus Sour Crude Index (ASCI) Trade Month Futures (Aug 2026) | 2026-07-28 | 69.34 | +1.33% | 0.91 | 69.34 | 69.34 | Beli Kuat |
29U2026Argus Sour Crude Index (ASCI) Trade Month Futures (Sep 2026) | 2026-08-27 | 69.10 | +1.32% | 0.90 | 69.10 | 69.10 | Beli Kuat |
29V2026Argus Sour Crude Index (ASCI) Trade Month Futures (Oct 2026) | 2026-09-29 | 68.88 | +1.31% | 0.89 | 68.88 | 68.88 | Beli Kuat |
29X2026Argus Sour Crude Index (ASCI) Trade Month Futures (Nov 2026) | 2026-10-27 | 68.69 | +1.33% | 0.90 | 68.69 | 68.69 | Beli Kuat |
29Z2026Argus Sour Crude Index (ASCI) Trade Month Futures (Dec 2026) | 2026-11-30 | 68.48 | +1.32% | 0.89 | 68.48 | 68.48 | Beli Kuat |
29F2027Argus Sour Crude Index (ASCI) Trade Month Futures (Jan 2027) | 2026-12-29 | 68.23 | +1.32% | 0.89 | 68.23 | 68.23 | Beli Kuat |
29G2027Argus Sour Crude Index (ASCI) Trade Month Futures (Feb 2027) | 2027-01-27 | 68.01 | +1.30% | 0.87 | 68.01 | 68.01 | Beli Kuat |
29H2027Argus Sour Crude Index (ASCI) Trade Month Futures (Mar 2027) | 2027-03-01 | 67.81 | +1.30% | 0.87 | 67.81 | 67.81 | Beli Kuat |
29J2027Argus Sour Crude Index (ASCI) Trade Month Futures (Apr 2027) | 2027-03-30 | 67.62 | +1.29% | 0.86 | 67.62 | 67.62 | Beli Kuat |
29K2027Argus Sour Crude Index (ASCI) Trade Month Futures (May 2027) | 2027-04-27 | 67.45 | +1.31% | 0.87 | 67.45 | 67.45 | Beli Kuat |
29M2027Argus Sour Crude Index (ASCI) Trade Month Futures (Jun 2027) | 2027-05-27 | 67.31 | +1.32% | 0.88 | 67.31 | 67.31 | Beli Kuat |