Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
29N2024Argus Sour Crude Index (ASCI) Trade Month Futures (Jul 2024) | 2024-06-27 | 78.81 | +0.20% | 0.16 | 78.81 | 78.81 | Beli |
29Q2024Argus Sour Crude Index (ASCI) Trade Month Futures (Aug 2024) | 2024-07-29 | 80.64 | +0.72% | 0.58 | 80.64 | 80.64 | Beli Kuat |
29U2024Argus Sour Crude Index (ASCI) Trade Month Futures (Sep 2024) | 2024-08-27 | 79.67 | +0.63% | 0.50 | 79.67 | 79.67 | Beli Kuat |
29V2024Argus Sour Crude Index (ASCI) Trade Month Futures (Oct 2024) | 2024-09-27 | 78.85 | +0.56% | 0.44 | 78.85 | 78.85 | Beli Kuat |
29X2024Argus Sour Crude Index (ASCI) Trade Month Futures (Nov 2024) | 2024-10-29 | 78.11 | +0.51% | 0.40 | 78.11 | 78.11 | Beli Kuat |
29Z2024Argus Sour Crude Index (ASCI) Trade Month Futures (Dec 2024) | 2024-11-27 | 77.43 | +0.49% | 0.38 | 77.43 | 77.43 | Beli Kuat |
29F2025Argus Sour Crude Index (ASCI) Trade Month Futures (Jan 2025) | 2024-12-27 | 76.81 | +0.47% | 0.36 | 76.81 | 76.81 | Beli Kuat |
29G2025Argus Sour Crude Index (ASCI) Trade Month Futures (Feb 2025) | 2025-01-28 | 76.24 | +0.46% | 0.35 | 76.24 | 76.24 | Beli Kuat |
29H2025Argus Sour Crude Index (ASCI) Trade Month Futures (Mar 2025) | 2025-02-27 | 75.71 | +0.45% | 0.34 | 75.71 | 75.71 | Beli Kuat |
29J2025Argus Sour Crude Index (ASCI) Trade Month Futures (Apr 2025) | 2025-03-27 | 75.20 | +0.44% | 0.33 | 75.20 | 75.20 | Beli Kuat |
29K2025Argus Sour Crude Index (ASCI) Trade Month Futures (May 2025) | 2025-04-29 | 74.73 | +0.44% | 0.33 | 74.73 | 74.73 | Beli Kuat |
29M2025Argus Sour Crude Index (ASCI) Trade Month Futures (Jun 2025) | 2025-05-28 | 74.29 | +0.45% | 0.33 | 74.29 | 74.29 | Beli Kuat |
29N2025Argus Sour Crude Index (ASCI) Trade Month Futures (Jul 2025) | 2025-06-27 | 73.85 | +0.46% | 0.34 | 73.85 | 73.85 | Beli Kuat |
29Q2025Argus Sour Crude Index (ASCI) Trade Month Futures (Aug 2025) | 2025-07-29 | 73.43 | +0.45% | 0.33 | 73.43 | 73.43 | Beli Kuat |
29U2025Argus Sour Crude Index (ASCI) Trade Month Futures (Sep 2025) | 2025-08-27 | 73.05 | +0.45% | 0.33 | 73.05 | 73.05 | Beli Kuat |
29V2025Argus Sour Crude Index (ASCI) Trade Month Futures (Oct 2025) | 2025-09-29 | 72.69 | +0.47% | 0.34 | 72.69 | 72.69 | Beli Kuat |
29X2025Argus Sour Crude Index (ASCI) Trade Month Futures (Nov 2025) | 2025-10-28 | 72.35 | +0.44% | 0.32 | 72.35 | 72.35 | Beli Kuat |
29Z2025Argus Sour Crude Index (ASCI) Trade Month Futures (Dec 2025) | 2025-11-28 | 72.03 | +0.42% | 0.30 | 72.03 | 72.03 | Beli Kuat |
29F2026Argus Sour Crude Index (ASCI) Trade Month Futures (Jan 2026) | 2025-12-29 | 71.68 | +0.42% | 0.30 | 71.68 | 71.68 | Beli Kuat |
29G2026Argus Sour Crude Index (ASCI) Trade Month Futures (Feb 2026) | 2026-01-27 | 71.33 | +0.41% | 0.29 | 71.33 | 71.33 | Beli Kuat |
29H2026Argus Sour Crude Index (ASCI) Trade Month Futures (Mar 2026) | 2026-02-27 | 71.00 | +0.40% | 0.28 | 71.00 | 71.00 | Beli Kuat |
29J2026Argus Sour Crude Index (ASCI) Trade Month Futures (Apr 2026) | 2026-03-27 | 70.69 | +0.38% | 0.27 | 70.69 | 70.69 | Beli Kuat |
29K2026Argus Sour Crude Index (ASCI) Trade Month Futures (May 2026) | 2026-04-28 | 70.43 | +0.38% | 0.27 | 70.43 | 70.43 | Beli Kuat |
29M2026Argus Sour Crude Index (ASCI) Trade Month Futures (Jun 2026) | 2026-05-27 | 70.17 | +0.37% | 0.26 | 70.17 | 70.17 | Beli Kuat |
29N2026Argus Sour Crude Index (ASCI) Trade Month Futures (Jul 2026) | 2026-06-29 | 69.87 | +0.36% | 0.25 | 69.87 | 69.87 | Beli Kuat |
29Q2026Argus Sour Crude Index (ASCI) Trade Month Futures (Aug 2026) | 2026-07-28 | 69.59 | +0.36% | 0.25 | 69.59 | 69.59 | Beli Kuat |
29U2026Argus Sour Crude Index (ASCI) Trade Month Futures (Sep 2026) | 2026-08-27 | 69.35 | +0.36% | 0.25 | 69.35 | 69.35 | Beli Kuat |
29V2026Argus Sour Crude Index (ASCI) Trade Month Futures (Oct 2026) | 2026-09-29 | 69.13 | +0.36% | 0.25 | 69.13 | 69.13 | Beli Kuat |
29X2026Argus Sour Crude Index (ASCI) Trade Month Futures (Nov 2026) | 2026-10-27 | 68.92 | +0.33% | 0.23 | 68.92 | 68.92 | Beli Kuat |
29Z2026Argus Sour Crude Index (ASCI) Trade Month Futures (Dec 2026) | 2026-11-30 | 68.71 | +0.34% | 0.23 | 68.71 | 68.71 | Beli Kuat |
29F2027Argus Sour Crude Index (ASCI) Trade Month Futures (Jan 2027) | 2026-12-29 | 68.45 | +0.32% | 0.22 | 68.45 | 68.45 | Beli Kuat |
29G2027Argus Sour Crude Index (ASCI) Trade Month Futures (Feb 2027) | 2027-01-27 | 68.21 | +0.29% | 0.20 | 68.21 | 68.21 | Beli Kuat |
29H2027Argus Sour Crude Index (ASCI) Trade Month Futures (Mar 2027) | 2027-03-01 | 68.01 | +0.29% | 0.20 | 68.01 | 68.01 | Beli Kuat |
29J2027Argus Sour Crude Index (ASCI) Trade Month Futures (Apr 2027) | 2027-03-30 | 67.82 | +0.30% | 0.20 | 67.82 | 67.82 | Beli Kuat |
29K2027Argus Sour Crude Index (ASCI) Trade Month Futures (May 2027) | 2027-04-27 | 67.65 | +0.30% | 0.20 | 67.65 | 67.65 | Beli Kuat |
29M2027Argus Sour Crude Index (ASCI) Trade Month Futures (Jun 2027) | 2027-05-27 | 67.51 | +0.30% | 0.20 | 67.51 | 67.51 | Beli Kuat |