Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-08-02 | 82.67 | β0.61% | β0.51 | 82.67 | 82.67 | Beli | |
2024-09-04 | 81.71 | β0.48% | β0.39 | 81.71 | 81.71 | Beli | |
2024-10-02 | 80.91 | β0.36% | β0.29 | 80.91 | 80.91 | Beli | |
2024-11-04 | 80.13 | β0.27% | β0.22 | 80.13 | 80.13 | Beli | |
2024-12-03 | 79.49 | β0.24% | β0.19 | 79.49 | 79.49 | Beli | |
2025-01-03 | 78.83 | β0.19% | β0.15 | 78.83 | 78.83 | Beli | |
2025-02-04 | 78.24 | β0.15% | β0.12 | 78.24 | 78.24 | Beli | |
2025-03-04 | 77.76 | β0.12% | β0.09 | 77.76 | 77.76 | Beli | |
2025-04-02 | 77.24 | β0.09% | β0.07 | 77.24 | 77.24 | Beli | |
2025-05-02 | 76.80 | β0.05% | β0.04 | 76.80 | 76.80 | Beli | |
2025-06-03 | 76.32 | β0.05% | β0.04 | 76.32 | 76.32 | Beli | |
2025-07-02 | 75.87 | β0.05% | β0.04 | 75.87 | 75.87 | Beli | |
2025-08-04 | 75.43 | β0.04% | β0.03 | 75.43 | 75.43 | Beli | |
2025-09-03 | 75.03 | β0.03% | β0.02 | 75.03 | 75.03 | Beli | |
2025-10-02 | 74.67 | β0.01% | β0.01 | 74.67 | 74.67 | Beli | |
2025-11-04 | 74.30 | 0.00% | 0.00 | 74.30 | 74.30 | Beli Kuat | |
2025-12-02 | 74.02 | 0.00% | 0.00 | 74.02 | 74.02 | Beli Kuat | |
2026-01-05 | 73.59 | β0.01% | β0.01 | 73.59 | 73.59 | Beli | |
2026-02-03 | 73.19 | β0.01% | β0.01 | 73.19 | 73.19 | Beli | |
2026-03-03 | 72.89 | β0.01% | β0.01 | 72.89 | 72.89 | Beli | |
2026-04-02 | 72.54 | β0.01% | β0.01 | 72.54 | 72.54 | Beli | |
2026-05-04 | 72.25 | β0.01% | β0.01 | 72.25 | 72.25 | Beli | |
2026-06-02 | 71.96 | β0.01% | β0.01 | 71.96 | 71.96 | Beli | |
2026-07-02 | 71.67 | β0.01% | β0.01 | 71.67 | 71.67 | Beli | |
2026-08-04 | 71.35 | β0.03% | β0.02 | 71.35 | 71.35 | Beli | |
2026-09-02 | 71.09 | β0.03% | β0.02 | 71.09 | 71.09 | Beli | |
2026-10-02 | 70.85 | β0.03% | β0.02 | 70.85 | 70.85 | Beli | |
2026-11-03 | 70.62 | β0.03% | β0.02 | 70.62 | 70.62 | Beli | |
2026-12-02 | 70.44 | β0.01% | β0.01 | 70.44 | 70.44 | Beli | |
2027-01-05 | 70.13 | 0.00% | 0.00 | 70.13 | 70.13 | Beli Kuat | |
2027-02-02 | 69.88 | 0.00% | 0.00 | 69.88 | 69.88 | Beli | |
2027-03-02 | 69.69 | β0.01% | β0.01 | 69.69 | 69.69 | Beli | |
2027-04-02 | 69.45 | β0.03% | β0.02 | 69.45 | 69.45 | Beli | |
2027-05-04 | 69.25 | β0.03% | β0.02 | 69.25 | 69.25 | Beli | |
2027-06-02 | 69.10 | β0.03% | β0.02 | 69.10 | 69.10 | Beli | |
2027-07-02 | 68.89 | β0.03% | β0.02 | 68.89 | 68.89 | β |