PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 A49N2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 84.15 | +4.69% | 3.75 | 84.15 | 84.15 | Beli Kuat |
| A49Q2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 66.70 | +3.12% | 2.00 | 66.70 | 66.70 | Beli Kuat |
| A49U2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 53.20 | +3.85% | 1.95 | 53.20 | 53.20 | Beli Kuat |
| A49V2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 45.75 | +2.44% | 1.10 | 45.75 | 45.75 | Beli Kuat |
| A49X2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 46.70 | +2.52% | 1.15 | 46.70 | 46.70 | Beli Kuat |
| A49Z2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 50.55 | +2.39% | 1.20 | 50.55 | 50.55 | Beli Kuat |
| A49F2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 69.20 | +1.75% | 1.20 | 69.20 | 69.20 | Beli |
| A49G2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 62.10 | +1.99% | 1.20 | 62.10 | 62.10 | Beli |
| A49H2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 46.20 | +2.12% | 0.95 | 46.20 | 46.20 | Beli |
| A49J2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 43.90 | +2.26% | 0.95 | 43.90 | 43.90 | Beli |
| A49K2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 46.55 | +2.62% | 1.20 | 46.55 | 46.55 | Beli |
| A49M2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 55.50 | +1.85% | 1.00 | 55.50 | 55.50 | Beli Kuat |
| A49N2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 83.25 | +1.24% | 1.00 | 83.25 | 83.25 | Beli Kuat |
| A49Q2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 75.75 | +1.38% | 1.05 | 75.75 | 75.75 | Beli |
| A49U2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 57.70 | +1.96% | 1.10 | 57.70 | 57.70 | Beli Kuat |
| A49V2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 51.90 | +1.51% | 0.75 | 51.90 | 51.90 | Beli Kuat |
| A49X2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 52.90 | +1.48% | 0.75 | 52.90 | 52.90 | Beli Kuat |
| A49Z2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 57.45 | +1.34% | 0.75 | 57.45 | 57.45 | Jual |
| A49F2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 76.75 | +2.07% | 1.55 | 76.75 | 76.75 | Neutral |
| A49G2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 69.00 | +2.06% | 1.40 | 69.00 | 69.00 | Neutral |
| A49H2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 51.95 | +2.44% | 1.25 | 51.95 | 51.95 | Jual |
| A49J2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 46.10 | +2.15% | 0.95 | 46.10 | 46.10 | Jual |
| A49K2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 50.35 | +1.99% | 1.00 | 50.35 | 50.35 | Jual |
| A49M2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-07 | 59.95 | +1.77% | 1.05 | 59.95 | 59.95 | Beli Kuat |
| A49N2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 88.85 | +1.55% | 1.35 | 88.85 | 88.85 | Beli |
| A49Q2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 79.60 | +1.57% | 1.25 | 79.60 | 79.60 | Beli |
| A49U2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 58.65 | +1.77% | 1.00 | 58.65 | 58.65 | Neutral |
| A49V2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 51.30 | +2.50% | 1.25 | 51.30 | 51.30 | Neutral |
| A49X2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 53.30 | +2.42% | 1.25 | 53.30 | 53.30 | Jual |
| A49Z2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 64.55 | +2.07% | 1.30 | 64.55 | 64.55 | Jual |
| A49F2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 87.90 | +1.41% | 1.20 | 87.90 | 87.90 | Jual |
| A49G2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 79.40 | +1.40% | 1.10 | 79.40 | 79.40 | Jual |
| A49H2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 62.10 | +1.40% | 0.85 | 62.10 | 62.10 | Jual |
| A49J2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 55.25 | +1.41% | 0.75 | 55.25 | 55.25 | Jual |
| A49K2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 56.70 | +1.41% | 0.80 | 56.70 | 56.70 | Jual |
| A49M2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-07 | 60.80 | +1.42% | 0.85 | 60.80 | 60.80 | Jual |
| A49N2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 81.50 | +1.41% | 1.15 | 81.50 | 81.50 | Jual |
| A49Q2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 74.45 | +1.40% | 1.05 | 74.45 | 74.45 | Jual |
| A49U2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 60.15 | +1.40% | 0.85 | 60.15 | 60.15 | Jual |
| A49V2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 55.95 | +1.41% | 0.80 | 55.95 | 55.95 | Jual |
| A49X2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 59.50 | +1.40% | 0.80 | 59.50 | 59.50 | Jual |
| A49Z2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 73.15 | +1.41% | 1.00 | 73.15 | 73.15 | Jual |
| A49F2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 91.70 | +1.19% | 1.10 | 91.70 | 91.70 | Jual |
| A49G2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 82.90 | +1.18% | 0.95 | 82.90 | 82.90 | Jual |
| A49H2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 64.30 | +1.20% | 0.75 | 64.30 | 64.30 | Jual |
| A49J2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 57.35 | +1.20% | 0.70 | 57.35 | 57.35 | Jual |
| A49K2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 59.15 | +1.18% | 0.70 | 59.15 | 59.15 | Jual |
| A49M2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 62.50 | +1.18% | 0.75 | 62.50 | 62.50 | Jual |
| A49N2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 85.05 | +1.19% | 1.00 | 85.05 | 85.05 | Jual |
| A49Q2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 77.50 | +1.19% | 0.90 | 77.50 | 77.50 | Jual |
| A49U2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 62.25 | +1.19% | 0.75 | 62.25 | 62.25 | Jual |
| A49V2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 57.35 | +1.20% | 0.70 | 57.35 | 57.35 | Jual |
| A49X2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 61.75 | +1.18% | 0.70 | 61.75 | 61.75 | Jual |
| A49Z2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 76.40 | +1.19% | 0.90 | 76.40 | 76.40 | Jual |
| A49F2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 95.50 | +0.74% | 0.70 | 95.50 | 95.50 | Jual |
| A49G2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 86.45 | +0.72% | 0.60 | 86.45 | 86.45 | Jual |
| A49H2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 66.95 | +0.72% | 0.50 | 66.95 | 66.95 | Jual |
| A49J2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 59.85 | +0.74% | 0.45 | 59.85 | 59.85 | Jual |
| A49K2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 61.50 | +0.74% | 0.45 | 61.50 | 61.50 | Jual |
| A49M2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 65.30 | +0.74% | 0.50 | 65.30 | 65.30 | Jual |
| A49N2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 88.55 | +0.73% | 0.65 | 88.55 | 88.55 | Jual |
| A49Q2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 80.65 | +0.74% | 0.60 | 80.65 | 80.65 | Jual |
| A49U2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 64.90 | +0.73% | 0.45 | 64.90 | 64.90 | Jual |
| A49V2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 59.70 | +0.73% | 0.45 | 59.70 | 59.70 | Jual |
| A49X2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 64.40 | +0.72% | 0.45 | 64.40 | 64.40 | Jual |
| A49Z2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 79.45 | +0.72% | 0.55 | 79.45 | 79.45 | Jual |