PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025)PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025)PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025)

PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025)

Tiada dagangan
Lihat pada carta super

PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
A50N2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024)
2024-08-0734.50−10.63%−4.1034.5034.50
Jual
A50Q2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024)
2024-09-0931.50−3.90%−1.3031.5031.50
Jual
A50U2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024)
2024-10-0728.15−7.46%−2.2528.1528.15
Jual Kuat
A50V2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024)
2024-11-0730.45−4.46%−1.4030.4530.45
Jual
A50X2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024)
2024-12-0637.45−2.83%−1.1037.4537.45
Jual
A50Z2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024)
2025-01-0841.55−2.07%−0.9041.5541.55
Jual
A50F2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025)
2025-02-0758.70−0.83%−0.5058.7058.70
Jual
A50G2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025)
2025-03-0746.95−4.98%−2.4546.9546.95
Jual Kuat
A50H2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025)
2025-04-0738.55−1.10%−0.4538.5538.55
Jual
A50J2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025)
2025-05-0732.55−2.02%−0.6532.5532.55
Jual Kuat
A50K2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025)
2025-06-0629.90−1.71%−0.5029.9029.90
Jual Kuat
A50M2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025)
2025-07-0832.05−0.40%−0.1532.0532.05
Jual
A50N2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025)
2025-08-0740.85−3.04%−1.3040.8540.85
Jual
A50Q2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025)
2025-09-0834.25−3.55%−1.2534.2534.25
Jual Kuat
A50U2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025)
2025-10-0733.60−1.32%−0.4533.6033.60
Jual
A50V2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025)
2025-11-0735.10−1.68%−0.6035.1035.10
Jual
A50X2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025)
2025-12-0540.10−1.47%−0.6040.1040.10
Jual Kuat
A50Z2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025)
2026-01-0847.70−1.97%−0.9547.7047.70
Jual Kuat
A50F2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026)
2026-02-0659.250.00%0.0059.2559.25
Jual
A50G2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026)
2026-03-0654.900.00%0.0054.9054.90
Jual
A50H2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026)
2026-04-0839.70+0.23%0.1039.7039.70
Neutral
A50J2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026)
2026-05-0732.00+0.72%0.2532.0032.00
Jual
A50K2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026)
2026-06-0530.25+0.77%0.2530.2530.25
Jual
A50M2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026)
2026-07-0730.45+0.76%0.2530.4530.45
Neutral
A50N2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026)
2026-08-0739.90−0.37%−0.1539.9039.90
Jual
A50Q2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026)
2026-09-0837.20−0.35%−0.1537.2037.20
Jual
A50U2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026)
2026-10-0732.45+1.03%0.3532.4532.45
Beli
A50V2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026)
2026-11-0633.80+0.99%0.3533.8033.80
Neutral
A50X2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026)
2026-12-0740.60+0.59%0.2540.6040.60
Beli
A50Z2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026)
2027-01-0849.60+0.49%0.2549.6049.60
Neutral
A50F2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027)
2027-02-0565.50+0.05%0.0565.5065.50
Jual
A50G2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027)
2027-03-0559.30+0.05%0.0559.3059.30
Jual
A50H2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027)
2027-04-0743.55+0.05%0.0043.5543.55
Jual
A50J2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027)
2027-05-0735.00+0.06%0.0035.0035.00
Jual
A50K2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027)
2027-06-0733.75+0.03%0.0033.7533.75
Jual
A50M2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027)
2027-07-0733.20+0.03%0.0033.2033.20
Jual
A50N2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027)
2027-08-0639.65+0.05%0.0039.6539.65
Jual
A50Q2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027)
2027-09-0836.30+0.06%0.0036.3036.30
Jual
A50U2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027)
2027-10-0733.55+0.03%0.0033.5533.55
Jual
A50V2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027)
2027-11-0534.45+0.03%0.0034.4534.45
Jual
A50X2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027)
2027-12-0740.05+0.05%0.0040.0540.05
Jual
A50Z2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027)
2028-01-0753.40+0.04%0.0053.4053.40
Jual
A50F2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028)
2028-02-0767.80+0.33%0.2067.8067.80
Jual
A50G2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028)
2028-03-0761.25+0.33%0.2061.2561.25
Jual
A50H2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028)
2028-04-0745.20+0.31%0.1545.2045.20
Jual
A50J2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028)
2028-05-0536.55+0.30%0.1036.5536.55
Jual
A50K2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028)
2028-06-0735.15+0.31%0.1035.1535.15
Jual
A50M2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028)
2028-07-1034.40+0.32%0.1034.4034.40
Jual
A50N2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028)
2028-08-0741.20+0.32%0.1541.2041.20
Jual
A50Q2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028)
2028-09-0838.05+0.32%0.1038.0538.05
Jual
A50U2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028)
2028-10-0635.10+0.31%0.1035.1035.10
Jual
A50V2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028)
2028-11-0735.85+0.31%0.1035.8535.85
Jual
A50X2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028)
2028-12-0741.05+0.32%0.1541.0541.05
Jual
A50Z2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028)
2029-01-0855.90+0.32%0.2055.9055.90
Jual
A50F2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029)
2029-02-0771.150.00%0.0071.1571.15
Jual
A50G2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029)
2029-03-0764.200.00%0.0064.2064.20
Jual
A50H2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029)
2029-04-0647.400.00%0.0047.4047.40
Jual
A50J2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029)
2029-05-0738.300.00%0.0038.3038.30
Jual
A50K2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029)
2029-06-0736.950.00%0.0036.9536.95
Jual
A50M2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029)
2029-07-0936.100.00%0.0036.1036.10
Jual
A50N2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029)
2029-08-0743.200.00%0.0043.2043.20
Jual
A50Q2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029)
2029-09-1039.700.00%0.0039.7039.70
Jual
A50U2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029)
2029-10-0536.700.00%0.0036.7036.70
Jual
A50V2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029)
2029-11-0737.650.00%0.0037.6537.65
Jual
A50X2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029)
2029-12-0743.000.00%0.0043.0043.00
Jual
A50Z2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029)
2030-01-0858.700.00%0.0058.7058.70
Jual