Conway Natural Gasoline (OPIS) Futures (Jul 2024)Conway Natural Gasoline (OPIS) Futures (Jul 2024)Conway Natural Gasoline (OPIS) Futures (Jul 2024)

Conway Natural Gasoline (OPIS) Futures (Jul 2024)

Tiada dagangan
Lihat pada carta super

Conway Natural Gasoline (OPIS) Futures (Jul 2024) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
A8LM2024Conway Natural Gasoline (OPIS) Futures (Jun 2024)
2024-07-021.50911+0.35%0.005201.509111.50911
Beli
A8LN2024Conway Natural Gasoline (OPIS) Futures (Jul 2024)
2024-08-021.557500.00%0.000001.557501.55750
Beli
A8LQ2024Conway Natural Gasoline (OPIS) Futures (Aug 2024)
2024-09-041.56125−0.08%−0.001251.561251.56125
Beli
A8LU2024Conway Natural Gasoline (OPIS) Futures (Sep 2024)
2024-10-021.56500−0.08%−0.001251.565001.56500
Beli
A8LV2024Conway Natural Gasoline (OPIS) Futures (Oct 2024)
2024-11-041.56625−0.08%−0.001251.566251.56625
Beli
A8LX2024Conway Natural Gasoline (OPIS) Futures (Nov 2024)
2024-12-031.56625−0.16%−0.002501.566251.56625
Beli
A8LZ2024Conway Natural Gasoline (OPIS) Futures (Dec 2024)
2025-01-031.56625−0.24%−0.003751.566251.56625
Beli
A8LF2025Conway Natural Gasoline (OPIS) Futures (Jan 2025)
2025-02-041.56625−0.24%−0.003751.566251.56625
Beli
A8LG2025Conway Natural Gasoline (OPIS) Futures (Feb 2025)
2025-03-041.55625−0.32%−0.005001.556251.55625
Beli
A8LH2025Conway Natural Gasoline (OPIS) Futures (Mar 2025)
2025-04-021.53875−0.65%−0.010001.538751.53875
Beli
A8LJ2025Conway Natural Gasoline (OPIS) Futures (Apr 2025)
2025-05-021.51875−0.90%−0.013751.518751.51875
Beli
A8LK2025Conway Natural Gasoline (OPIS) Futures (May 2025)
2025-06-031.50125−0.99%−0.015001.501251.50125
Beli
A8LM2025Conway Natural Gasoline (OPIS) Futures (Jun 2025)
2025-07-021.48750−1.08%−0.016251.487501.48750
Beli
A8LN2025Conway Natural Gasoline (OPIS) Futures (Jul 2025)
2025-08-041.47750−1.09%−0.016251.477501.47750
Beli
A8LQ2025Conway Natural Gasoline (OPIS) Futures (Aug 2025)
2025-09-031.46625−1.10%−0.016251.466251.46625
Beli
A8LU2025Conway Natural Gasoline (OPIS) Futures (Sep 2025)
2025-10-021.45875−1.19%−0.017501.458751.45875
Beli
A8LV2025Conway Natural Gasoline (OPIS) Futures (Oct 2025)
2025-11-041.44875−1.11%−0.016251.448751.44875
Beli
A8LX2025Conway Natural Gasoline (OPIS) Futures (Nov 2025)
2025-12-021.43750−1.20%−0.017501.437501.43750
Beli
A8LZ2025Conway Natural Gasoline (OPIS) Futures (Dec 2025)
2026-01-051.42750−1.21%−0.017501.427501.42750
Beli
A8LF2026Conway Natural Gasoline (OPIS) Futures (Jan 2026)
2026-02-031.43888−1.65%−0.024091.438881.43888
Beli
A8LG2026Conway Natural Gasoline (OPIS) Futures (Feb 2026)
2026-03-031.43387−1.65%−0.024071.433871.43387
Beli
A8LH2026Conway Natural Gasoline (OPIS) Futures (Mar 2026)
2026-04-021.42697−1.66%−0.024051.426971.42697
Beli
A8LJ2026Conway Natural Gasoline (OPIS) Futures (Apr 2026)
2026-05-041.41508−1.67%−0.023991.415081.41508
Beli
A8LK2026Conway Natural Gasoline (OPIS) Futures (May 2026)
2026-06-021.40505−1.68%−0.023951.405051.40505
Beli
A8LM2026Conway Natural Gasoline (OPIS) Futures (Jun 2026)
2026-07-021.39754−1.68%−0.023921.397541.39754
Beli
A8LN2026Conway Natural Gasoline (OPIS) Futures (Jul 2026)
2026-08-041.39189−1.69%−0.023911.391891.39189
Beli
A8LQ2026Conway Natural Gasoline (OPIS) Futures (Aug 2026)
2026-09-021.38814−1.69%−0.023891.388141.38814
Beli
A8LU2026Conway Natural Gasoline (OPIS) Futures (Sep 2026)
2026-10-021.38626−1.69%−0.023881.386261.38626
Beli
A8LV2026Conway Natural Gasoline (OPIS) Futures (Oct 2026)
2026-11-031.38187−1.70%−0.023871.381871.38187
Beli
A8LX2026Conway Natural Gasoline (OPIS) Futures (Nov 2026)
2026-12-021.37686−1.70%−0.023851.376861.37686
Beli
A8LZ2026Conway Natural Gasoline (OPIS) Futures (Dec 2026)
2027-01-051.37185−1.71%−0.023821.371851.37185
Beli
A8LF2027Conway Natural Gasoline (OPIS) Futures (Jan 2027)
2027-02-021.37850−2.28%−0.032221.378501.37850
Beli
A8LG2027Conway Natural Gasoline (OPIS) Futures (Feb 2027)
2027-03-021.37370−2.29%−0.032171.373701.37370
Beli
A8LH2027Conway Natural Gasoline (OPIS) Futures (Mar 2027)
2027-04-021.36711−2.29%−0.032091.367111.36711
Beli
A8LJ2027Conway Natural Gasoline (OPIS) Futures (Apr 2027)
2027-05-041.35570−2.30%−0.031971.355701.35570
Beli
A8LK2027Conway Natural Gasoline (OPIS) Futures (May 2027)
2027-06-021.34610−2.31%−0.031871.346101.34610
Jual