Conway Normal Butane (OPIS) Futures (Jul 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 A8MM2024Conway Normal Butane (OPIS) Futures (Jun 2024) | 2024-07-02 | 0.80849 | +1.30% | 0.01040 | 0.80849 | 0.80849 | Neutral |
| A8MN2024Conway Normal Butane (OPIS) Futures (Jul 2024) | 2024-08-02 | 0.83500 | +2.77% | 0.02250 | 0.83500 | 0.83500 | Beli |
| A8MQ2024Conway Normal Butane (OPIS) Futures (Aug 2024) | 2024-09-04 | 0.85875 | +2.84% | 0.02375 | 0.85875 | 0.85875 | Beli |
| A8MU2024Conway Normal Butane (OPIS) Futures (Sep 2024) | 2024-10-02 | 0.88250 | +2.92% | 0.02500 | 0.88250 | 0.88250 | Beli |
| A8MV2024Conway Normal Butane (OPIS) Futures (Oct 2024) | 2024-11-04 | 0.91125 | +3.55% | 0.03125 | 0.91125 | 0.91125 | Beli |
| A8MX2024Conway Normal Butane (OPIS) Futures (Nov 2024) | 2024-12-03 | 0.93000 | +3.48% | 0.03125 | 0.93000 | 0.93000 | Beli |
| A8MZ2024Conway Normal Butane (OPIS) Futures (Dec 2024) | 2025-01-03 | 0.93500 | +3.31% | 0.03000 | 0.93500 | 0.93500 | Beli |
| A8MF2025Conway Normal Butane (OPIS) Futures (Jan 2025) | 2025-02-04 | 0.93750 | +3.16% | 0.02875 | 0.93750 | 0.93750 | Beli |
| A8MG2025Conway Normal Butane (OPIS) Futures (Feb 2025) | 2025-03-04 | 0.92750 | +3.06% | 0.02750 | 0.92750 | 0.92750 | Beli |
| A8MH2025Conway Normal Butane (OPIS) Futures (Mar 2025) | 2025-04-02 | 0.87500 | +3.24% | 0.02750 | 0.87500 | 0.87500 | Beli |
| A8MJ2025Conway Normal Butane (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.84125 | +3.22% | 0.02625 | 0.84125 | 0.84125 | Beli Kuat |
| A8MK2025Conway Normal Butane (OPIS) Futures (May 2025) | 2025-06-03 | 0.81625 | +3.32% | 0.02625 | 0.81625 | 0.81625 | Beli Kuat |
| A8MM2025Conway Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.80875 | +3.35% | 0.02625 | 0.80875 | 0.80875 | Beli Kuat |
| A8MN2025Conway Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.80875 | +3.35% | 0.02625 | 0.80875 | 0.80875 | Beli Kuat |
| A8MQ2025Conway Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.81500 | +3.33% | 0.02625 | 0.81500 | 0.81500 | Beli Kuat |
| A8MU2025Conway Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.82625 | +3.28% | 0.02625 | 0.82625 | 0.82625 | Beli Kuat |
| A8MV2025Conway Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.84375 | +3.21% | 0.02625 | 0.84375 | 0.84375 | Beli Kuat |
| A8MX2025Conway Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.86375 | +3.13% | 0.02625 | 0.86375 | 0.86375 | Beli Kuat |
| A8MZ2025Conway Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.87375 | +3.10% | 0.02625 | 0.87375 | 0.87375 | Beli Kuat |
| A8MF2026Conway Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.86168 | +2.90% | 0.02427 | 0.86168 | 0.86168 | Beli Kuat |
| A8MG2026Conway Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.85731 | +2.91% | 0.02424 | 0.85731 | 0.85731 | Beli Kuat |
| A8MH2026Conway Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.81868 | +3.03% | 0.02404 | 0.81868 | 0.81868 | Beli Kuat |
| A8MJ2026Conway Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.79127 | +3.11% | 0.02390 | 0.79127 | 0.79127 | Beli Kuat |
| A8MK2026Conway Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.78068 | +3.15% | 0.02385 | 0.78068 | 0.78068 | Beli Kuat |
| A8MM2026Conway Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.77881 | +3.16% | 0.02384 | 0.77881 | 0.77881 | Beli Kuat |
| A8MN2026Conway Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.78068 | +3.15% | 0.02385 | 0.78068 | 0.78068 | Beli Kuat |
| A8MQ2026Conway Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.78567 | +3.13% | 0.02388 | 0.78567 | 0.78567 | Beli Kuat |
| A8MU2026Conway Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.79065 | +3.12% | 0.02390 | 0.79065 | 0.79065 | Beli Kuat |
| A8MV2026Conway Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.79813 | +3.09% | 0.02394 | 0.79813 | 0.79813 | Beli Kuat |
| A8MX2026Conway Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.80311 | +3.08% | 0.02396 | 0.80311 | 0.80311 | Beli Kuat |
| A8MZ2026Conway Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.80810 | +3.06% | 0.02399 | 0.80810 | 0.80810 | Beli Kuat |
| A8MF2027Conway Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.81497 | +3.05% | 0.02411 | 0.81497 | 0.81497 | Beli Kuat |
| A8MG2027Conway Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.81084 | +3.06% | 0.02407 | 0.81084 | 0.81084 | Beli Kuat |
| A8MH2027Conway Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.77430 | +3.18% | 0.02383 | 0.77430 | 0.77430 | Beli Kuat |
| A8MJ2027Conway Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.74837 | +3.26% | 0.02366 | 0.74837 | 0.74837 | Beli Kuat |
| A8MK2027Conway Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0.73836 | +3.30% | 0.02360 | 0.73836 | 0.73836 | — |