Conway Normal Butane (OPIS) Futures (Sep 2025)Conway Normal Butane (OPIS) Futures (Sep 2025)Conway Normal Butane (OPIS) Futures (Sep 2025)

Conway Normal Butane (OPIS) Futures (Sep 2025)

Tiada dagangan
Lihat pada carta super

Conway Normal Butane (OPIS) Futures (Sep 2025) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
A8MM2024Conway Normal Butane (OPIS) Futures (Jun 2024)
2024-07-020.81467+0.76%0.006180.814670.81467
Neutral
A8MN2024Conway Normal Butane (OPIS) Futures (Jul 2024)
2024-08-020.84250+0.90%0.007500.842500.84250
Beli
A8MQ2024Conway Normal Butane (OPIS) Futures (Aug 2024)
2024-09-040.86500+0.73%0.006250.865000.86500
Beli
A8MU2024Conway Normal Butane (OPIS) Futures (Sep 2024)
2024-10-020.88750+0.57%0.005000.887500.88750
Beli
A8MV2024Conway Normal Butane (OPIS) Futures (Oct 2024)
2024-11-040.91500+0.41%0.003750.915000.91500
Beli
A8MX2024Conway Normal Butane (OPIS) Futures (Nov 2024)
2024-12-030.93375+0.40%0.003750.933750.93375
Beli
A8MZ2024Conway Normal Butane (OPIS) Futures (Dec 2024)
2025-01-030.93875+0.40%0.003750.938750.93875
Beli
A8MF2025Conway Normal Butane (OPIS) Futures (Jan 2025)
2025-02-040.94375+0.67%0.006250.943750.94375
Beli Kuat
A8MG2025Conway Normal Butane (OPIS) Futures (Feb 2025)
2025-03-040.93375+0.67%0.006250.933750.93375
Beli Kuat
A8MH2025Conway Normal Butane (OPIS) Futures (Mar 2025)
2025-04-020.88125+0.71%0.006250.881250.88125
Beli Kuat
A8MJ2025Conway Normal Butane (OPIS) Futures (Apr 2025)
2025-05-020.84750+0.74%0.006250.847500.84750
Beli
A8MK2025Conway Normal Butane (OPIS) Futures (May 2025)
2025-06-030.82250+0.77%0.006250.822500.82250
Beli
A8MM2025Conway Normal Butane (OPIS) Futures (Jun 2025)
2025-07-020.81500+0.77%0.006250.815000.81500
Beli
A8MN2025Conway Normal Butane (OPIS) Futures (Jul 2025)
2025-08-040.81500+0.77%0.006250.815000.81500
Beli
A8MQ2025Conway Normal Butane (OPIS) Futures (Aug 2025)
2025-09-030.82125+0.77%0.006250.821250.82125
Beli
A8MU2025Conway Normal Butane (OPIS) Futures (Sep 2025)
2025-10-020.83250+0.76%0.006250.832500.83250
Beli Kuat
A8MV2025Conway Normal Butane (OPIS) Futures (Oct 2025)
2025-11-040.85000+0.74%0.006250.850000.85000
Beli Kuat
A8MX2025Conway Normal Butane (OPIS) Futures (Nov 2025)
2025-12-020.87000+0.72%0.006250.870000.87000
Beli Kuat
A8MZ2025Conway Normal Butane (OPIS) Futures (Dec 2025)
2026-01-050.88000+0.72%0.006250.880000.88000
Beli Kuat
A8MF2026Conway Normal Butane (OPIS) Futures (Jan 2026)
2026-02-030.86635+0.54%0.004670.866350.86635
Beli
A8MG2026Conway Normal Butane (OPIS) Futures (Feb 2026)
2026-03-030.86200+0.55%0.004690.862000.86200
Beli Kuat
A8MH2026Conway Normal Butane (OPIS) Futures (Mar 2026)
2026-04-020.82349+0.59%0.004810.823490.82349
Beli Kuat
A8MJ2026Conway Normal Butane (OPIS) Futures (Apr 2026)
2026-05-040.79617+0.62%0.004900.796170.79617
Beli Kuat
A8MK2026Conway Normal Butane (OPIS) Futures (May 2026)
2026-06-020.78562+0.63%0.004940.785620.78562
Beli Kuat
A8MM2026Conway Normal Butane (OPIS) Futures (Jun 2026)
2026-07-020.78375+0.63%0.004940.783750.78375
Beli Kuat
A8MN2026Conway Normal Butane (OPIS) Futures (Jul 2026)
2026-08-040.78562+0.63%0.004940.785620.78562
Beli Kuat
A8MQ2026Conway Normal Butane (OPIS) Futures (Aug 2026)
2026-09-020.79058+0.62%0.004910.790580.79058
Beli Kuat
A8MU2026Conway Normal Butane (OPIS) Futures (Sep 2026)
2026-10-020.79555+0.62%0.004900.795550.79555
Beli Kuat
A8MV2026Conway Normal Butane (OPIS) Futures (Oct 2026)
2026-11-030.80300+0.61%0.004870.803000.80300
Beli Kuat
A8MX2026Conway Normal Butane (OPIS) Futures (Nov 2026)
2026-12-020.80797+0.61%0.004860.807970.80797
Beli Kuat
A8MZ2026Conway Normal Butane (OPIS) Futures (Dec 2026)
2027-01-050.81294+0.60%0.004840.812940.81294
Beli Kuat
A8MF2027Conway Normal Butane (OPIS) Futures (Jan 2027)
2027-02-020.81982+0.60%0.004850.819820.81982
Beli
A8MG2027Conway Normal Butane (OPIS) Futures (Feb 2027)
2027-03-020.81570+0.60%0.004860.815700.81570
Beli Kuat
A8MH2027Conway Normal Butane (OPIS) Futures (Mar 2027)
2027-04-020.77927+0.64%0.004970.779270.77927
Beli Kuat
A8MJ2027Conway Normal Butane (OPIS) Futures (Apr 2027)
2027-05-040.75341+0.67%0.005040.753410.75341
Beli Kuat
A8MK2027Conway Normal Butane (OPIS) Futures (May 2027)
2027-06-020.74341+0.68%0.005050.743410.74341