Argus Propane (Saudi Aramco) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 A9NH2025Argus Propane (Saudi Aramco) Futures (Mar 2025) | 2025-03-04 | 604.061 | −0.70% | −4.285 | 608.969 | 604.061 | Jual |
| A9NJ2025Argus Propane (Saudi Aramco) Futures (Apr 2025) | 2025-04-02 | 595.811 | −0.97% | −5.813 | 600.969 | 595.811 | Neutral |
| A9NK2025Argus Propane (Saudi Aramco) Futures (May 2025) | 2025-05-02 | 582.811 | −0.48% | −2.785 | 587.219 | 582.811 | Beli |
| A9NM2025Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 568.061 | −0.16% | −0.910 | 570.969 | 568.061 | Beli |
| A9NN2025Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 555.561 | −0.41% | −2.285 | 559.344 | 555.561 | Beli |
| A9NQ2025Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 548.561 | −0.44% | −2.410 | 552.344 | 548.561 | Beli |
| A9NU2025Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-02 | 551.957 | −0.58% | −3.209 | 555.576 | 551.957 | Beli |
| A9NV2025Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 558.124 | −0.63% | −3.542 | 561.743 | 558.124 | Beli |
| A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 563.124 | −0.65% | −3.708 | 566.909 | 563.124 | Beli |
| A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 568.624 | −0.39% | −2.208 | 572.326 | 568.624 | Beli |
| A9NF2026Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 564.957 | −0.33% | −1.875 | 564.957 | 564.957 | Beli |
| A9NG2026Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 557.457 | −0.34% | −1.875 | 557.457 | 557.457 | Beli |
| A9NH2026Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 538.957 | −0.35% | −1.875 | 538.957 | 538.957 | Beli |
| A9NJ2026Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 519.457 | −0.36% | −1.875 | 519.457 | 519.457 | Beli |
| A9NK2026Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-05 | 507.957 | −0.37% | −1.875 | 507.957 | 507.957 | Beli |
| A9NM2026Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 500.957 | −0.37% | −1.875 | 500.957 | 500.957 | Beli |
| A9NN2026Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 496.957 | −0.41% | −2.042 | 496.957 | 496.957 | Beli |
| A9NQ2026Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 498.290 | −0.34% | −1.709 | 498.290 | 498.290 | Beli |
| A9NU2026Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 501.790 | −0.34% | −1.709 | 501.790 | 501.790 | Beli |
| A9NV2026Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 506.290 | −0.34% | −1.709 | 506.290 | 506.290 | Beli |
| A9NX2026Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 503.686 | −0.36% | −1.813 | 503.686 | 503.686 | Beli |
| A9NZ2026Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 504.436 | −0.36% | −1.813 | 504.436 | 504.436 | Beli kuat |