Argus Propane (Saudi Aramco) Futures (Jul 2020)Argus Propane (Saudi Aramco) Futures (Jul 2020)Argus Propane (Saudi Aramco) Futures (Jul 2020)

Argus Propane (Saudi Aramco) Futures (Jul 2020)

Tiada dagangan
Lihat pada carta super

Argus Propane (Saudi Aramco) Futures (Jul 2020) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
A9NM2024Argus Propane (Saudi Aramco) Futures (Jun 2024)
2024-06-04536.152−0.34%−1.848536.152536.152
Jual
A9NN2024Argus Propane (Saudi Aramco) Futures (Jul 2024)
2024-07-02528.902−0.30%−1.598528.902528.902
Jual
A9NQ2024Argus Propane (Saudi Aramco) Futures (Aug 2024)
2024-08-02529.402+0.08%0.402529.402529.402
Jual
A9NU2024Argus Propane (Saudi Aramco) Futures (Sep 2024)
2024-09-03534.745+0.12%0.620534.745534.745
Jual
A9NV2024Argus Propane (Saudi Aramco) Futures (Oct 2024)
2024-10-02544.652+0.30%1.652544.652544.652
Jual
A9NX2024Argus Propane (Saudi Aramco) Futures (Nov 2024)
2024-11-04553.152+0.25%1.402553.152553.152
Jual
A9NZ2024Argus Propane (Saudi Aramco) Futures (Dec 2024)
2024-12-03556.366−0.21%−1.146556.366556.366
Jual
A9NF2025Argus Propane (Saudi Aramco) Futures (Jan 2025)
2025-01-03559.247+0.55%3.047559.247559.247
Jual
A9NG2025Argus Propane (Saudi Aramco) Futures (Feb 2025)
2025-02-04553.247+0.61%3.381553.247553.247
Jual
A9NH2025Argus Propane (Saudi Aramco) Futures (Mar 2025)
2025-03-04528.533−0.12%−0.645528.533528.533
Jual
A9NJ2025Argus Propane (Saudi Aramco) Futures (Apr 2025)
2025-04-02506.033+0.25%1.267506.033506.033
Jual
A9NK2025Argus Propane (Saudi Aramco) Futures (May 2025)
2025-05-02495.200+0.39%1.934495.200495.200
Jual
A9NM2025Argus Propane (Saudi Aramco) Futures (Jun 2025)
2025-06-03491.580+0.76%3.714491.580491.580
Jual
A9NN2025Argus Propane (Saudi Aramco) Futures (Jul 2025)
2025-07-02485.200+0.66%3.184485.200485.200
Jual
A9NQ2025Argus Propane (Saudi Aramco) Futures (Aug 2025)
2025-08-04485.533+0.73%3.517485.533485.533
Jual
A9NU2025Argus Propane (Saudi Aramco) Futures (Sep 2025)
2025-09-02489.700+0.76%3.684489.700489.700
Jual
A9NV2025Argus Propane (Saudi Aramco) Futures (Oct 2025)
2025-10-02494.700+0.75%3.684494.700494.700
Jual
A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025)
2025-11-04499.700+0.74%3.684499.700499.700
Jual
A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025)
2025-12-02500.700+0.94%4.684500.700500.700
Jual
A9NF2026Argus Propane (Saudi Aramco) Futures (Jan 2026)
2026-01-05495.800+0.16%0.784495.800495.800
Jual
A9NG2026Argus Propane (Saudi Aramco) Futures (Feb 2026)
2026-02-03492.300+0.16%0.784492.300492.300
Jual
A9NH2026Argus Propane (Saudi Aramco) Futures (Mar 2026)
2026-03-03481.300+0.16%0.784481.300481.300
Jual
A9NJ2026Argus Propane (Saudi Aramco) Futures (Apr 2026)
2026-04-02470.300+0.17%0.784470.300470.300
Jual
A9NK2026Argus Propane (Saudi Aramco) Futures (May 2026)
2026-05-05466.800+0.17%0.784466.800466.800
Jual
A9NM2026Argus Propane (Saudi Aramco) Futures (Jun 2026)
2026-06-02466.300+0.17%0.784466.300466.300
Jual
A9NN2026Argus Propane (Saudi Aramco) Futures (Jul 2026)
2026-07-02466.300+0.17%0.784466.300466.300
Jual
A9NQ2026Argus Propane (Saudi Aramco) Futures (Aug 2026)
2026-08-04466.300+0.17%0.784466.300466.300
Jual
A9NU2026Argus Propane (Saudi Aramco) Futures (Sep 2026)
2026-09-02468.800+0.17%0.784468.800468.800
Jual
A9NV2026Argus Propane (Saudi Aramco) Futures (Oct 2026)
2026-10-02472.850−0.20%−0.931472.850472.850
Jual
A9NX2026Argus Propane (Saudi Aramco) Futures (Nov 2026)
2026-11-03476.850−0.19%−0.931476.850476.850
Jual
A9NZ2026Argus Propane (Saudi Aramco) Futures (Dec 2026)
2026-12-02480.850−0.19%−0.931480.850480.850
Jual
A9NF2027Argus Propane (Saudi Aramco) Futures (Jan 2027)
2027-01-05481.200−0.12%−0.581481.200481.200
Jual
A9NG2027Argus Propane (Saudi Aramco) Futures (Feb 2027)
2027-02-02477.700−0.12%−0.581477.700477.700
Jual
A9NH2027Argus Propane (Saudi Aramco) Futures (Mar 2027)
2027-03-02467.200−0.12%−0.581467.200467.200
Jual
A9NJ2027Argus Propane (Saudi Aramco) Futures (Apr 2027)
2027-04-02456.700−0.13%−0.581456.700456.700
Jual
A9NK2027Argus Propane (Saudi Aramco) Futures (May 2027)
2027-05-05453.200−0.13%−0.581453.200453.200
Jual
A9NM2027Argus Propane (Saudi Aramco) Futures (Jun 2027)
2027-06-02452.700−0.13%−0.581452.700452.700
Jual
A9NN2027Argus Propane (Saudi Aramco) Futures (Jul 2027)
2027-07-02451.700−0.13%−0.581451.700451.700
Jual
A9NQ2027Argus Propane (Saudi Aramco) Futures (Aug 2027)
2027-08-03452.700−0.13%−0.581452.700452.700
Jual
A9NU2027Argus Propane (Saudi Aramco) Futures (Sep 2027)
2027-09-02455.200−0.13%−0.581455.200455.200
Jual
A9NV2027Argus Propane (Saudi Aramco) Futures (Oct 2027)
2027-10-04458.000−0.20%−0.922458.000458.000
Jual
A9NX2027Argus Propane (Saudi Aramco) Futures (Nov 2027)
2027-11-02462.000−0.20%−0.922462.000462.000
Jual
A9NZ2027Argus Propane (Saudi Aramco) Futures (Dec 2027)
2027-12-02462.000−0.20%−0.922462.000462.000
Jual
A9NF2028Argus Propane (Saudi Aramco) Futures (Jan 2028)
2028-01-05462.351−0.12%−0.571462.351462.351
Jual
A9NG2028Argus Propane (Saudi Aramco) Futures (Feb 2028)
2028-02-02458.851−0.12%−0.571458.851458.851
Jual
A9NH2028Argus Propane (Saudi Aramco) Futures (Mar 2028)
2028-03-02448.351−0.13%−0.571448.351448.351
Jual
A9NJ2028Argus Propane (Saudi Aramco) Futures (Apr 2028)
2028-04-04437.851−0.13%−0.571437.851437.851
Jual
A9NK2028Argus Propane (Saudi Aramco) Futures (May 2028)
2028-05-03434.351−0.13%−0.571434.351434.351