EIA Flat Tax On-Highway Diesel Futures (Feb 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AA5K2025EIA Flat Tax On-Highway Diesel Futures (May 2025) | 2025-06-03 | 3.4942 | −0.06% | −0.0020 | 3.4942 | 3.4942 | Beli |
| AA5M2025EIA Flat Tax On-Highway Diesel Futures (Jun 2025) | 2025-07-02 | 3.4886 | −0.66% | −0.0233 | 3.4886 | 3.4886 | Neutral |
| AA5N2025EIA Flat Tax On-Highway Diesel Futures (Jul 2025) | 2025-08-04 | 3.4779 | −0.66% | −0.0230 | 3.4779 | 3.4779 | Jual |
| AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025) | 2025-09-03 | 3.4829 | −0.59% | −0.0205 | 3.4829 | 3.4829 | Jual |
| AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025) | 2025-10-02 | 3.4899 | −0.48% | −0.0168 | 3.4899 | 3.4899 | Jual |
| AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025) | 2025-11-04 | 3.4535 | −0.54% | −0.0187 | 3.4535 | 3.4535 | Jual |
| AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025) | 2025-12-02 | 3.4336 | −0.46% | −0.0158 | 3.4336 | 3.4336 | Jual |
| AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025) | 2026-01-05 | 3.4166 | −0.35% | −0.0120 | 3.4166 | 3.4166 | Jual |
| AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026) | 2026-02-03 | 3.4647 | −0.45% | −0.0158 | 3.4647 | 3.4647 | Jual |
| AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026) | 2026-03-03 | 3.4682 | −0.44% | −0.0154 | 3.4682 | 3.4682 | Jual |
| AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026) | 2026-04-02 | 3.4681 | −0.43% | −0.0150 | 3.4681 | 3.4681 | Jual |
| AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026) | 2026-05-04 | 3.4821 | −0.41% | −0.0145 | 3.4821 | 3.4821 | Jual |
| AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026) | 2026-06-02 | 3.4782 | −0.39% | −0.0136 | 3.4782 | 3.4782 | Jual |
| AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026) | 2026-07-02 | 3.4820 | −0.36% | −0.0125 | 3.4820 | 3.4820 | Jual |
| AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026) | 2026-08-04 | 3.4900 | −0.34% | −0.0120 | 3.4900 | 3.4900 | Jual |
| AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026) | 2026-09-02 | 3.5017 | −0.33% | −0.0115 | 3.5017 | 3.5017 | Jual |
| AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026) | 2026-10-02 | 3.5124 | −0.33% | −0.0117 | 3.5124 | 3.5124 | Jual |
| AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026) | 2026-11-03 | 3.4960 | −0.34% | −0.0121 | 3.4960 | 3.4960 | Jual |
| AA5X2026EIA Flat Tax On-Highway Diesel Futures (Nov 2026) | 2026-12-02 | 3.4788 | −0.35% | −0.0121 | 3.4788 | 3.4788 | Jual |
| AA5Z2026EIA Flat Tax On-Highway Diesel Futures (Dec 2026) | 2027-01-05 | 3.4663 | −0.34% | −0.0120 | 3.4663 | 3.4663 | Jual |
| AA5F2027EIA Flat Tax On-Highway Diesel Futures (Jan 2027) | 2027-02-02 | 3.4912 | −0.36% | −0.0126 | 3.4912 | 3.4912 | Jual |
| AA5G2027EIA Flat Tax On-Highway Diesel Futures (Feb 2027) | 2027-03-02 | 3.4976 | −0.36% | −0.0125 | 3.4976 | 3.4976 | Jual |
| AA5H2027EIA Flat Tax On-Highway Diesel Futures (Mar 2027) | 2027-04-02 | 3.5181 | −0.35% | −0.0125 | 3.5181 | 3.5181 | Jual |
| AA5J2027EIA Flat Tax On-Highway Diesel Futures (Apr 2027) | 2027-05-04 | 3.5212 | −0.35% | −0.0124 | 3.5212 | 3.5212 | Jual |
| AA5K2027EIA Flat Tax On-Highway Diesel Futures (May 2027) | 2027-06-02 | 3.5228 | −0.35% | −0.0124 | 3.5228 | 3.5228 | Jual |
| AA5M2027EIA Flat Tax On-Highway Diesel Futures (Jun 2027) | 2027-07-02 | 3.5278 | −0.35% | −0.0123 | 3.5278 | 3.5278 | Jual |
| AA5N2027EIA Flat Tax On-Highway Diesel Futures (Jul 2027) | 2027-08-03 | 3.5325 | −0.35% | −0.0123 | 3.5325 | 3.5325 | Jual |
| AA5Q2027EIA Flat Tax On-Highway Diesel Futures (Aug 2027) | 2027-09-02 | 3.5384 | −0.34% | −0.0122 | 3.5384 | 3.5384 | Jual |
| AA5U2027EIA Flat Tax On-Highway Diesel Futures (Sep 2027) | 2027-10-04 | 3.5446 | −0.34% | −0.0122 | 3.5446 | 3.5446 | Jual |
| AA5V2027EIA Flat Tax On-Highway Diesel Futures (Oct 2027) | 2027-11-02 | 3.5352 | −0.34% | −0.0121 | 3.5352 | 3.5352 | Jual |
| AA5X2027EIA Flat Tax On-Highway Diesel Futures (Nov 2027) | 2027-12-02 | 3.5193 | −0.34% | −0.0121 | 3.5193 | 3.5193 | Jual |
| AA5Z2027EIA Flat Tax On-Highway Diesel Futures (Dec 2027) | 2028-01-04 | 3.5089 | −0.34% | −0.0120 | 3.5089 | 3.5089 | Jual |