EIA Flat Tax On-Highway Diesel Futures (Apr 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AA5N2025EIA Flat Tax On-Highway Diesel Futures (Jul 2025) | 2025-08-04 | 3.7972 | +0.86% | +0.0325 | 3.7972 | 3.7972 | Beli |
| AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025) | 2025-09-03 | 3.8147 | +1.77% | +0.0665 | 3.8147 | 3.8147 | Beli kuat |
| AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025) | 2025-10-02 | 3.7910 | +1.70% | +0.0635 | 3.7910 | 3.7910 | Beli |
| AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025) | 2025-11-04 | 3.7163 | +1.57% | +0.0573 | 3.7163 | 3.7163 | Beli |
| AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025) | 2025-12-02 | 3.6535 | +1.42% | +0.0511 | 3.6535 | 3.6535 | Beli |
| AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025) | 2026-01-05 | 3.6188 | +1.35% | +0.0481 | 3.6188 | 3.6188 | Beli |
| AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026) | 2026-02-03 | 3.6574 | +1.26% | +0.0455 | 3.6574 | 3.6574 | Beli |
| AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026) | 2026-03-03 | 3.6417 | +1.19% | +0.0430 | 3.6417 | 3.6417 | Beli |
| AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026) | 2026-04-02 | 3.6144 | +1.12% | +0.0400 | 3.6144 | 3.6144 | Beli |
| AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026) | 2026-05-04 | 3.6243 | +1.04% | +0.0374 | 3.6243 | 3.6243 | Beli |
| AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026) | 2026-06-02 | 3.6081 | +0.99% | +0.0354 | 3.6081 | 3.6081 | Beli |
| AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026) | 2026-07-02 | 3.6087 | +0.97% | +0.0345 | 3.6087 | 3.6087 | Beli |
| AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026) | 2026-08-04 | 3.6141 | +0.95% | +0.0339 | 3.6141 | 3.6141 | Beli |
| AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026) | 2026-09-02 | 3.6203 | +0.93% | +0.0333 | 3.6203 | 3.6203 | Beli |
| AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026) | 2026-10-02 | 3.6264 | +0.91% | +0.0328 | 3.6264 | 3.6264 | Beli |
| AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026) | 2026-11-03 | 3.6133 | +0.91% | +0.0325 | 3.6133 | 3.6133 | Beli |
| AA5X2026EIA Flat Tax On-Highway Diesel Futures (Nov 2026) | 2026-12-02 | 3.5955 | +0.91% | +0.0323 | 3.5955 | 3.5955 | Beli |
| AA5Z2026EIA Flat Tax On-Highway Diesel Futures (Dec 2026) | 2027-01-05 | 3.5832 | +0.91% | +0.0323 | 3.5832 | 3.5832 | Beli |
| AA5F2027EIA Flat Tax On-Highway Diesel Futures (Jan 2027) | 2027-02-02 | 3.5982 | +0.89% | +0.0319 | 3.5982 | 3.5982 | Beli |
| AA5G2027EIA Flat Tax On-Highway Diesel Futures (Feb 2027) | 2027-03-02 | 3.5996 | +0.88% | +0.0314 | 3.5996 | 3.5996 | Beli |
| AA5H2027EIA Flat Tax On-Highway Diesel Futures (Mar 2027) | 2027-04-02 | 3.6148 | +0.87% | +0.0312 | 3.6148 | 3.6148 | Beli |
| AA5J2027EIA Flat Tax On-Highway Diesel Futures (Apr 2027) | 2027-05-04 | 3.6161 | +0.84% | +0.0302 | 3.6161 | 3.6161 | Beli |
| AA5K2027EIA Flat Tax On-Highway Diesel Futures (May 2027) | 2027-06-02 | 3.6152 | +0.81% | +0.0292 | 3.6152 | 3.6152 | Beli |
| AA5M2027EIA Flat Tax On-Highway Diesel Futures (Jun 2027) | 2027-07-02 | 3.6185 | +0.81% | +0.0292 | 3.6185 | 3.6185 | Beli |
| AA5N2027EIA Flat Tax On-Highway Diesel Futures (Jul 2027) | 2027-08-03 | 3.6243 | +0.81% | +0.0292 | 3.6243 | 3.6243 | Beli |
| AA5Q2027EIA Flat Tax On-Highway Diesel Futures (Aug 2027) | 2027-09-02 | 3.6273 | +0.81% | +0.0292 | 3.6273 | 3.6273 | Beli |
| AA5U2027EIA Flat Tax On-Highway Diesel Futures (Sep 2027) | 2027-10-04 | 3.6311 | +0.81% | +0.0292 | 3.6311 | 3.6311 | Beli |
| AA5V2027EIA Flat Tax On-Highway Diesel Futures (Oct 2027) | 2027-11-02 | 3.6271 | +0.81% | +0.0292 | 3.6271 | 3.6271 | Beli |
| AA5X2027EIA Flat Tax On-Highway Diesel Futures (Nov 2027) | 2027-12-02 | 3.6129 | +0.81% | +0.0292 | 3.6129 | 3.6129 | Beli |
| AA5Z2027EIA Flat Tax On-Highway Diesel Futures (Dec 2027) | 2028-01-04 | 3.6045 | +0.82% | +0.0292 | 3.6045 | 3.6045 | Beli kuat |