EIA Flat Tax On-Highway Diesel Futures (May 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AA5K2025EIA Flat Tax On-Highway Diesel Futures (May 2025) | 2025-06-03 | 3.4790 | −0.04% | −0.0013 | 3.4790 | 3.4790 | Neutral |
| AA5M2025EIA Flat Tax On-Highway Diesel Futures (Jun 2025) | 2025-07-02 | 3.4988 | −0.28% | −0.0098 | 3.4988 | 3.4988 | Beli |
| AA5N2025EIA Flat Tax On-Highway Diesel Futures (Jul 2025) | 2025-08-04 | 3.4894 | −0.35% | −0.0122 | 3.4894 | 3.4894 | Neutral |
| AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025) | 2025-09-03 | 3.4932 | −0.36% | −0.0126 | 3.4932 | 3.4932 | Neutral |
| AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025) | 2025-10-02 | 3.5006 | −0.33% | −0.0115 | 3.5006 | 3.5006 | Neutral |
| AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025) | 2025-11-04 | 3.4662 | −0.32% | −0.0111 | 3.4662 | 3.4662 | Neutral |
| AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025) | 2025-12-02 | 3.4420 | −0.33% | −0.0115 | 3.4420 | 3.4420 | Jual |
| AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025) | 2026-01-05 | 3.4210 | −0.33% | −0.0114 | 3.4210 | 3.4210 | Jual |
| AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026) | 2026-02-03 | 3.4707 | −0.33% | −0.0114 | 3.4707 | 3.4707 | Neutral |
| AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026) | 2026-03-03 | 3.4733 | −0.32% | −0.0112 | 3.4733 | 3.4733 | Neutral |
| AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026) | 2026-04-02 | 3.4727 | −0.31% | −0.0107 | 3.4727 | 3.4727 | Neutral |
| AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026) | 2026-05-04 | 3.4870 | −0.29% | −0.0101 | 3.4870 | 3.4870 | Neutral |
| AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026) | 2026-06-02 | 3.4835 | −0.28% | −0.0097 | 3.4835 | 3.4835 | Neutral |
| AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026) | 2026-07-02 | 3.4877 | −0.28% | −0.0098 | 3.4877 | 3.4877 | Neutral |
| AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026) | 2026-08-04 | 3.4957 | −0.29% | −0.0100 | 3.4957 | 3.4957 | Jual |
| AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026) | 2026-09-02 | 3.5071 | −0.29% | −0.0103 | 3.5071 | 3.5071 | Jual |
| AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026) | 2026-10-02 | 3.5175 | −0.31% | −0.0108 | 3.5175 | 3.5175 | Jual |
| AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026) | 2026-11-03 | 3.5006 | −0.32% | −0.0112 | 3.5006 | 3.5006 | Jual |
| AA5X2026EIA Flat Tax On-Highway Diesel Futures (Nov 2026) | 2026-12-02 | 3.4834 | −0.33% | −0.0114 | 3.4834 | 3.4834 | Jual |
| AA5Z2026EIA Flat Tax On-Highway Diesel Futures (Dec 2026) | 2027-01-05 | 3.4709 | −0.33% | −0.0114 | 3.4709 | 3.4709 | Jual |
| AA5F2027EIA Flat Tax On-Highway Diesel Futures (Jan 2027) | 2027-02-02 | 3.4954 | −0.33% | −0.0114 | 3.4954 | 3.4954 | Jual |
| AA5G2027EIA Flat Tax On-Highway Diesel Futures (Feb 2027) | 2027-03-02 | 3.5018 | −0.32% | −0.0114 | 3.5018 | 3.5018 | Jual |
| AA5H2027EIA Flat Tax On-Highway Diesel Futures (Mar 2027) | 2027-04-02 | 3.5226 | −0.32% | −0.0114 | 3.5226 | 3.5226 | Jual |
| AA5J2027EIA Flat Tax On-Highway Diesel Futures (Apr 2027) | 2027-05-04 | 3.5250 | −0.32% | −0.0114 | 3.5250 | 3.5250 | Jual |
| AA5K2027EIA Flat Tax On-Highway Diesel Futures (May 2027) | 2027-06-02 | 3.5263 | −0.32% | −0.0114 | 3.5263 | 3.5263 | Jual |
| AA5M2027EIA Flat Tax On-Highway Diesel Futures (Jun 2027) | 2027-07-02 | 3.5309 | −0.32% | −0.0114 | 3.5309 | 3.5309 | Jual |
| AA5N2027EIA Flat Tax On-Highway Diesel Futures (Jul 2027) | 2027-08-03 | 3.5352 | −0.32% | −0.0114 | 3.5352 | 3.5352 | Jual |
| AA5Q2027EIA Flat Tax On-Highway Diesel Futures (Aug 2027) | 2027-09-02 | 3.5407 | −0.32% | −0.0114 | 3.5407 | 3.5407 | Jual |
| AA5U2027EIA Flat Tax On-Highway Diesel Futures (Sep 2027) | 2027-10-04 | 3.5466 | −0.32% | −0.0114 | 3.5466 | 3.5466 | Jual |
| AA5V2027EIA Flat Tax On-Highway Diesel Futures (Oct 2027) | 2027-11-02 | 3.5367 | −0.32% | −0.0114 | 3.5367 | 3.5367 | Jual |
| AA5X2027EIA Flat Tax On-Highway Diesel Futures (Nov 2027) | 2027-12-02 | 3.5205 | −0.32% | −0.0114 | 3.5205 | 3.5205 | Jual |
| AA5Z2027EIA Flat Tax On-Highway Diesel Futures (Dec 2027) | 2028-01-04 | 3.5100 | −0.32% | −0.0114 | 3.5100 | 3.5100 | Jual |