EIA Flat Tax On-Highway Diesel Futures (Aug 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AA5K2025EIA Flat Tax On-Highway Diesel Futures (May 2025) | 2025-06-03 | 3.4962 | +0.49% | +0.0172 | 3.4962 | 3.4962 | Beli |
| AA5M2025EIA Flat Tax On-Highway Diesel Futures (Jun 2025) | 2025-07-02 | 3.5119 | +0.37% | +0.0131 | 3.5119 | 3.5119 | Beli |
| AA5N2025EIA Flat Tax On-Highway Diesel Futures (Jul 2025) | 2025-08-04 | 3.5009 | +0.33% | +0.0115 | 3.5009 | 3.5009 | Neutral |
| AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025) | 2025-09-03 | 3.5034 | +0.29% | +0.0102 | 3.5034 | 3.5034 | Neutral |
| AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025) | 2025-10-02 | 3.5067 | +0.17% | +0.0061 | 3.5067 | 3.5067 | Neutral |
| AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025) | 2025-11-04 | 3.4722 | +0.17% | +0.0060 | 3.4722 | 3.4722 | Neutral |
| AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025) | 2025-12-02 | 3.4494 | +0.21% | +0.0074 | 3.4494 | 3.4494 | Neutral |
| AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025) | 2026-01-05 | 3.4286 | +0.22% | +0.0076 | 3.4286 | 3.4286 | Neutral |
| AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026) | 2026-02-03 | 3.4805 | +0.28% | +0.0098 | 3.4805 | 3.4805 | Neutral |
| AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026) | 2026-03-03 | 3.4836 | +0.30% | +0.0103 | 3.4836 | 3.4836 | Neutral |
| AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026) | 2026-04-02 | 3.4831 | +0.30% | +0.0104 | 3.4831 | 3.4831 | Neutral |
| AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026) | 2026-05-04 | 3.4966 | +0.28% | +0.0096 | 3.4966 | 3.4966 | Neutral |
| AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026) | 2026-06-02 | 3.4918 | +0.24% | +0.0083 | 3.4918 | 3.4918 | Neutral |
| AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026) | 2026-07-02 | 3.4945 | +0.19% | +0.0068 | 3.4945 | 3.4945 | Neutral |
| AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026) | 2026-08-04 | 3.5020 | +0.18% | +0.0063 | 3.5020 | 3.5020 | Jual |
| AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026) | 2026-09-02 | 3.5132 | +0.17% | +0.0061 | 3.5132 | 3.5132 | Jual |
| AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026) | 2026-10-02 | 3.5241 | +0.19% | +0.0066 | 3.5241 | 3.5241 | Jual |
| AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026) | 2026-11-03 | 3.5081 | +0.21% | +0.0075 | 3.5081 | 3.5081 | Jual |
| AA5X2026EIA Flat Tax On-Highway Diesel Futures (Nov 2026) | 2026-12-02 | 3.4909 | +0.22% | +0.0075 | 3.4909 | 3.4909 | Jual |
| AA5Z2026EIA Flat Tax On-Highway Diesel Futures (Dec 2026) | 2027-01-05 | 3.4783 | +0.21% | +0.0074 | 3.4783 | 3.4783 | Jual |
| AA5F2027EIA Flat Tax On-Highway Diesel Futures (Jan 2027) | 2027-02-02 | 3.5038 | +0.24% | +0.0084 | 3.5038 | 3.5038 | Neutral |
| AA5G2027EIA Flat Tax On-Highway Diesel Futures (Feb 2027) | 2027-03-02 | 3.5101 | +0.24% | +0.0083 | 3.5101 | 3.5101 | Neutral |
| AA5H2027EIA Flat Tax On-Highway Diesel Futures (Mar 2027) | 2027-04-02 | 3.5306 | +0.23% | +0.0080 | 3.5306 | 3.5306 | Neutral |
| AA5J2027EIA Flat Tax On-Highway Diesel Futures (Apr 2027) | 2027-05-04 | 3.5336 | +0.24% | +0.0086 | 3.5336 | 3.5336 | Neutral |
| AA5K2027EIA Flat Tax On-Highway Diesel Futures (May 2027) | 2027-06-02 | 3.5352 | +0.25% | +0.0089 | 3.5352 | 3.5352 | Neutral |
| AA5M2027EIA Flat Tax On-Highway Diesel Futures (Jun 2027) | 2027-07-02 | 3.5401 | +0.26% | +0.0092 | 3.5401 | 3.5401 | Neutral |
| AA5N2027EIA Flat Tax On-Highway Diesel Futures (Jul 2027) | 2027-08-03 | 3.5448 | +0.27% | +0.0096 | 3.5448 | 3.5448 | Neutral |
| AA5Q2027EIA Flat Tax On-Highway Diesel Futures (Aug 2027) | 2027-09-02 | 3.5506 | +0.28% | +0.0099 | 3.5506 | 3.5506 | Neutral |
| AA5U2027EIA Flat Tax On-Highway Diesel Futures (Sep 2027) | 2027-10-04 | 3.5568 | +0.29% | +0.0102 | 3.5568 | 3.5568 | Neutral |
| AA5V2027EIA Flat Tax On-Highway Diesel Futures (Oct 2027) | 2027-11-02 | 3.5473 | +0.30% | +0.0106 | 3.5473 | 3.5473 | Neutral |
| AA5X2027EIA Flat Tax On-Highway Diesel Futures (Nov 2027) | 2027-12-02 | 3.5314 | +0.31% | +0.0109 | 3.5314 | 3.5314 | Neutral |
| AA5Z2027EIA Flat Tax On-Highway Diesel Futures (Dec 2027) | 2028-01-04 | 3.5209 | +0.31% | +0.0109 | 3.5209 | 3.5209 | Neutral |