Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-02 | 3.8154 | +0.39% | 0.0150 | 3.8154 | 3.8154 | Jual | |
2024-08-02 | 3.9995 | +1.08% | 0.0427 | 3.9995 | 3.9995 | Beli | |
2024-09-04 | 4.0132 | +1.00% | 0.0397 | 4.0132 | 4.0132 | Beli | |
2024-10-02 | 4.0221 | +0.93% | 0.0369 | 4.0221 | 4.0221 | Beli | |
2024-11-04 | 4.0118 | +0.83% | 0.0332 | 4.0118 | 4.0118 | Beli | |
2024-12-03 | 3.9831 | +0.91% | 0.0361 | 3.9831 | 3.9831 | Beli | |
2025-01-03 | 3.9446 | +0.66% | 0.0260 | 3.9446 | 3.9446 | Beli | |
2025-02-04 | 3.9549 | +0.68% | 0.0267 | 3.9549 | 3.9549 | Beli | |
2025-03-04 | 3.9593 | +0.65% | 0.0256 | 3.9593 | 3.9593 | Beli | |
2025-04-02 | 3.9589 | +0.62% | 0.0245 | 3.9589 | 3.9589 | Beli | |
2025-05-02 | 3.9505 | +0.61% | 0.0238 | 3.9505 | 3.9505 | Beli | |
2025-06-03 | 3.9448 | +0.60% | 0.0235 | 3.9448 | 3.9448 | Beli | |
2025-07-02 | 3.9438 | +0.58% | 0.0229 | 3.9438 | 3.9438 | Beli | |
2025-08-04 | 4.0754 | +0.55% | 0.0224 | 4.0754 | 4.0754 | Beli | |
2025-09-03 | 4.0762 | +0.55% | 0.0223 | 4.0762 | 4.0762 | Beli | |
2025-10-02 | 4.0729 | +0.56% | 0.0225 | 4.0729 | 4.0729 | Beli | |
2025-11-04 | 4.0304 | +0.56% | 0.0224 | 4.0304 | 4.0304 | Beli Kuat | |
2025-12-02 | 4.0104 | +0.55% | 0.0218 | 4.0104 | 4.0104 | Beli | |
2026-01-05 | 3.9829 | +0.53% | 0.0209 | 3.9829 | 3.9829 | Beli Kuat | |
2026-02-03 | 4.0054 | +0.50% | 0.0200 | 4.0054 | 4.0054 | Beli | |
2026-03-03 | 4.0193 | +0.48% | 0.0193 | 4.0193 | 4.0193 | Beli | |
2026-04-02 | 3.9862 | +0.48% | 0.0192 | 3.9862 | 3.9862 | Beli Kuat | |
2026-05-04 | 4.0138 | +0.48% | 0.0192 | 4.0138 | 4.0138 | Beli Kuat | |
2026-06-02 | 4.0075 | +0.48% | 0.0191 | 4.0075 | 4.0075 | Beli Kuat | |
2026-07-02 | 4.0066 | +0.48% | 0.0191 | 4.0066 | 4.0066 | Beli Kuat | |
2026-08-04 | 4.0079 | +0.48% | 0.0190 | 4.0079 | 4.0079 | Beli Kuat | |
2026-09-02 | 4.0076 | +0.48% | 0.0190 | 4.0076 | 4.0076 | Beli Kuat | |
2026-10-02 | 4.0051 | +0.47% | 0.0189 | 4.0051 | 4.0051 | Beli Kuat | |
2026-11-03 | 3.9629 | +0.48% | 0.0188 | 3.9629 | 3.9629 | Beli Kuat | |
2026-12-02 | 3.9289 | +0.48% | 0.0188 | 3.9289 | 3.9289 | Beli Kuat | |
2027-01-05 | 3.9477 | +0.48% | 0.0187 | 3.9477 | 3.9477 | Beli Kuat | |
2027-02-02 | 3.9724 | +0.47% | 0.0187 | 3.9724 | 3.9724 | Beli Kuat | |
2027-03-02 | 3.9904 | +0.47% | 0.0186 | 3.9904 | 3.9904 | Beli Kuat | |
2027-04-02 | 3.9617 | +0.47% | 0.0186 | 3.9617 | 3.9617 | Beli Kuat | |
2027-05-04 | 3.9910 | +0.47% | 0.0185 | 3.9910 | 3.9910 | Beli Kuat | |
2027-06-02 | 3.9825 | +0.46% | 0.0184 | 3.9825 | 3.9825 | — |