EIA Flat Tax On-Highway Diesel Futures (Nov 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AA5N2025EIA Flat Tax On-Highway Diesel Futures (Jul 2025) | 2025-08-04 | 3.7715 | −0.68% | −0.0257 | 3.7715 | 3.7715 | Beli |
| AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025) | 2025-09-03 | 3.7732 | −1.09% | −0.0415 | 3.7732 | 3.7732 | Beli |
| AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025) | 2025-10-02 | 3.7550 | −0.95% | −0.0360 | 3.7550 | 3.7550 | Beli |
| AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025) | 2025-11-04 | 3.6842 | −0.86% | −0.0321 | 3.6842 | 3.6842 | Beli |
| AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025) | 2025-12-02 | 3.6225 | −0.85% | −0.0310 | 3.6225 | 3.6225 | Beli |
| AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025) | 2026-01-05 | 3.5901 | −0.79% | −0.0287 | 3.5901 | 3.5901 | Beli |
| AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026) | 2026-02-03 | 3.6304 | −0.74% | −0.0270 | 3.6304 | 3.6304 | Neutral |
| AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026) | 2026-03-03 | 3.6170 | −0.68% | −0.0247 | 3.6170 | 3.6170 | Neutral |
| AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026) | 2026-04-02 | 3.5925 | −0.61% | −0.0219 | 3.5925 | 3.5925 | Neutral |
| AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026) | 2026-05-04 | 3.6054 | −0.52% | −0.0189 | 3.6054 | 3.6054 | Neutral |
| AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026) | 2026-06-02 | 3.5915 | −0.46% | −0.0166 | 3.5915 | 3.5915 | Beli |
| AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026) | 2026-07-02 | 3.5926 | −0.45% | −0.0161 | 3.5926 | 3.5926 | Beli |
| AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026) | 2026-08-04 | 3.5984 | −0.43% | −0.0157 | 3.5984 | 3.5984 | Neutral |
| AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026) | 2026-09-02 | 3.6052 | −0.42% | −0.0151 | 3.6052 | 3.6052 | Neutral |
| AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026) | 2026-10-02 | 3.6122 | −0.39% | −0.0142 | 3.6122 | 3.6122 | Neutral |
| AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026) | 2026-11-03 | 3.5998 | −0.37% | −0.0135 | 3.5998 | 3.5998 | Neutral |
| AA5X2026EIA Flat Tax On-Highway Diesel Futures (Nov 2026) | 2026-12-02 | 3.5833 | −0.34% | −0.0122 | 3.5833 | 3.5833 | Beli |
| AA5Z2026EIA Flat Tax On-Highway Diesel Futures (Dec 2026) | 2027-01-05 | 3.5712 | −0.33% | −0.0120 | 3.5712 | 3.5712 | Beli |
| AA5F2027EIA Flat Tax On-Highway Diesel Futures (Jan 2027) | 2027-02-02 | 3.5866 | −0.32% | −0.0116 | 3.5866 | 3.5866 | Beli |
| AA5G2027EIA Flat Tax On-Highway Diesel Futures (Feb 2027) | 2027-03-02 | 3.5882 | −0.32% | −0.0114 | 3.5882 | 3.5882 | Beli |
| AA5H2027EIA Flat Tax On-Highway Diesel Futures (Mar 2027) | 2027-04-02 | 3.6031 | −0.32% | −0.0117 | 3.6031 | 3.6031 | Beli |
| AA5J2027EIA Flat Tax On-Highway Diesel Futures (Apr 2027) | 2027-05-04 | 3.6044 | −0.32% | −0.0117 | 3.6044 | 3.6044 | Neutral |
| AA5K2027EIA Flat Tax On-Highway Diesel Futures (May 2027) | 2027-06-02 | 3.6035 | −0.32% | −0.0117 | 3.6035 | 3.6035 | Neutral |
| AA5M2027EIA Flat Tax On-Highway Diesel Futures (Jun 2027) | 2027-07-02 | 3.6068 | −0.32% | −0.0117 | 3.6068 | 3.6068 | Neutral |
| AA5N2027EIA Flat Tax On-Highway Diesel Futures (Jul 2027) | 2027-08-03 | 3.6126 | −0.32% | −0.0117 | 3.6126 | 3.6126 | Neutral |
| AA5Q2027EIA Flat Tax On-Highway Diesel Futures (Aug 2027) | 2027-09-02 | 3.6156 | −0.32% | −0.0117 | 3.6156 | 3.6156 | Beli |
| AA5U2027EIA Flat Tax On-Highway Diesel Futures (Sep 2027) | 2027-10-04 | 3.6194 | −0.32% | −0.0117 | 3.6194 | 3.6194 | Beli |
| AA5V2027EIA Flat Tax On-Highway Diesel Futures (Oct 2027) | 2027-11-02 | 3.6154 | −0.32% | −0.0117 | 3.6154 | 3.6154 | Beli |
| AA5X2027EIA Flat Tax On-Highway Diesel Futures (Nov 2027) | 2027-12-02 | 3.6012 | −0.32% | −0.0117 | 3.6012 | 3.6012 | Beli |
| AA5Z2027EIA Flat Tax On-Highway Diesel Futures (Dec 2027) | 2028-01-04 | 3.5928 | −0.32% | −0.0117 | 3.5928 | 3.5928 | Beli |