EIA Flat Tax On-Highway Diesel Futures (Jan 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AA5K2025EIA Flat Tax On-Highway Diesel Futures (May 2025) | 2025-06-03 | 3.3951 | −0.61% | −0.0208 | 3.3951 | 3.3951 | Jual |
| AA5M2025EIA Flat Tax On-Highway Diesel Futures (Jun 2025) | 2025-07-02 | 3.3730 | −0.99% | −0.0338 | 3.3730 | 3.3730 | Jual |
| AA5N2025EIA Flat Tax On-Highway Diesel Futures (Jul 2025) | 2025-08-04 | 3.3786 | −0.97% | −0.0332 | 3.3786 | 3.3786 | Jual |
| AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025) | 2025-09-03 | 3.3891 | −0.96% | −0.0329 | 3.3891 | 3.3891 | Jual |
| AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025) | 2025-10-02 | 3.3977 | −0.94% | −0.0322 | 3.3977 | 3.3977 | Jual |
| AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025) | 2025-11-04 | 3.3684 | −0.93% | −0.0315 | 3.3684 | 3.3684 | Jual |
| AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025) | 2025-12-02 | 3.3523 | −0.90% | −0.0305 | 3.3523 | 3.3523 | Jual |
| AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025) | 2026-01-05 | 3.3431 | −0.82% | −0.0278 | 3.3431 | 3.3431 | Jual |
| AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026) | 2026-02-03 | 3.3873 | −0.81% | −0.0277 | 3.3873 | 3.3873 | Jual |
| AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026) | 2026-03-03 | 3.3909 | −0.80% | −0.0272 | 3.3909 | 3.3909 | Jual |
| AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026) | 2026-04-02 | 3.3924 | −0.78% | −0.0267 | 3.3924 | 3.3924 | Jual |
| AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026) | 2026-05-04 | 3.4060 | −0.82% | −0.0280 | 3.4060 | 3.4060 | Jual |
| AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026) | 2026-06-02 | 3.4037 | −0.80% | −0.0274 | 3.4037 | 3.4037 | Jual |
| AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026) | 2026-07-02 | 3.4082 | −0.64% | −0.0219 | 3.4082 | 3.4082 | Jual |
| AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026) | 2026-08-04 | 3.4220 | −0.64% | −0.0222 | 3.4220 | 3.4220 | Jual kuat |
| AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026) | 2026-09-02 | 3.4354 | −0.62% | −0.0215 | 3.4354 | 3.4354 | Jual kuat |
| AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026) | 2026-10-02 | 3.4479 | −0.61% | −0.0212 | 3.4479 | 3.4479 | Jual kuat |
| AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026) | 2026-11-03 | 3.4404 | −0.60% | −0.0209 | 3.4404 | 3.4404 | Jual kuat |
| AA5X2026EIA Flat Tax On-Highway Diesel Futures (Nov 2026) | 2026-12-02 | 3.4299 | −0.60% | −0.0206 | 3.4299 | 3.4299 | Jual |
| AA5Z2026EIA Flat Tax On-Highway Diesel Futures (Dec 2026) | 2027-01-05 | 3.4165 | −0.60% | −0.0205 | 3.4165 | 3.4165 | Jual |
| AA5F2027EIA Flat Tax On-Highway Diesel Futures (Jan 2027) | 2027-02-02 | 3.4305 | −0.78% | −0.0268 | 3.4305 | 3.4305 | Jual |
| AA5G2027EIA Flat Tax On-Highway Diesel Futures (Feb 2027) | 2027-03-02 | 3.4387 | −0.77% | −0.0266 | 3.4387 | 3.4387 | Jual |
| AA5H2027EIA Flat Tax On-Highway Diesel Futures (Mar 2027) | 2027-04-02 | 3.4597 | −0.76% | −0.0264 | 3.4597 | 3.4597 | Jual |
| AA5J2027EIA Flat Tax On-Highway Diesel Futures (Apr 2027) | 2027-05-04 | 3.4623 | −0.75% | −0.0262 | 3.4623 | 3.4623 | Jual |
| AA5K2027EIA Flat Tax On-Highway Diesel Futures (May 2027) | 2027-06-02 | 3.4649 | −0.74% | −0.0260 | 3.4649 | 3.4649 | Jual |
| AA5M2027EIA Flat Tax On-Highway Diesel Futures (Jun 2027) | 2027-07-02 | 3.4689 | −0.73% | −0.0254 | 3.4689 | 3.4689 | Jual |
| AA5N2027EIA Flat Tax On-Highway Diesel Futures (Jul 2027) | 2027-08-03 | 3.4779 | −0.73% | −0.0256 | 3.4779 | 3.4779 | Jual |
| AA5Q2027EIA Flat Tax On-Highway Diesel Futures (Aug 2027) | 2027-09-02 | 3.4841 | −0.73% | −0.0256 | 3.4841 | 3.4841 | Jual |
| AA5U2027EIA Flat Tax On-Highway Diesel Futures (Sep 2027) | 2027-10-04 | 3.4906 | −0.73% | −0.0256 | 3.4906 | 3.4906 | Jual |
| AA5V2027EIA Flat Tax On-Highway Diesel Futures (Oct 2027) | 2027-11-02 | 3.4887 | −0.73% | −0.0256 | 3.4887 | 3.4887 | Jual |
| AA5X2027EIA Flat Tax On-Highway Diesel Futures (Nov 2027) | 2027-12-02 | 3.4785 | −0.73% | −0.0256 | 3.4785 | 3.4785 | Jual |
| AA5Z2027EIA Flat Tax On-Highway Diesel Futures (Dec 2027) | 2028-01-04 | 3.4655 | −0.73% | −0.0256 | 3.4655 | 3.4655 | Jual |