EIA Flat Tax On-Highway Diesel Futures (Feb 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AA5N2025EIA Flat Tax On-Highway Diesel Futures (Jul 2025) | 2025-08-04 | 3.7698 | −0.05% | −0.0017 | 3.7698 | 3.7698 | Beli |
| AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025) | 2025-09-03 | 3.7830 | +0.26% | +0.0098 | 3.7830 | 3.7830 | Beli |
| AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025) | 2025-10-02 | 3.7615 | +0.17% | +0.0065 | 3.7615 | 3.7615 | Beli |
| AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025) | 2025-11-04 | 3.6901 | +0.16% | +0.0059 | 3.6901 | 3.6901 | Beli |
| AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025) | 2025-12-02 | 3.6259 | +0.09% | +0.0034 | 3.6259 | 3.6259 | Beli |
| AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025) | 2026-01-05 | 3.5896 | −0.01% | −0.0005 | 3.5896 | 3.5896 | Beli |
| AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026) | 2026-02-03 | 3.6329 | +0.07% | +0.0025 | 3.6329 | 3.6329 | Beli |
| AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026) | 2026-03-03 | 3.6182 | +0.03% | +0.0012 | 3.6182 | 3.6182 | Beli |
| AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026) | 2026-04-02 | 3.5943 | +0.05% | +0.0018 | 3.5943 | 3.5943 | Beli |
| AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026) | 2026-05-04 | 3.6044 | −0.03% | −0.0010 | 3.6044 | 3.6044 | Beli |
| AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026) | 2026-06-02 | 3.5920 | +0.01% | +0.0005 | 3.5920 | 3.5920 | Beli |
| AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026) | 2026-07-02 | 3.5915 | −0.03% | −0.0011 | 3.5915 | 3.5915 | Beli |
| AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026) | 2026-08-04 | 3.5968 | −0.04% | −0.0016 | 3.5968 | 3.5968 | Neutral |
| AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026) | 2026-09-02 | 3.6031 | −0.06% | −0.0021 | 3.6031 | 3.6031 | Neutral |
| AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026) | 2026-10-02 | 3.6097 | −0.07% | −0.0025 | 3.6097 | 3.6097 | Neutral |
| AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026) | 2026-11-03 | 3.5969 | −0.08% | −0.0029 | 3.5969 | 3.5969 | Neutral |
| AA5X2026EIA Flat Tax On-Highway Diesel Futures (Nov 2026) | 2026-12-02 | 3.5807 | −0.07% | −0.0026 | 3.5807 | 3.5807 | Neutral |
| AA5Z2026EIA Flat Tax On-Highway Diesel Futures (Dec 2026) | 2027-01-05 | 3.5687 | −0.07% | −0.0025 | 3.5687 | 3.5687 | Neutral |
| AA5F2027EIA Flat Tax On-Highway Diesel Futures (Jan 2027) | 2027-02-02 | 3.5843 | −0.06% | −0.0023 | 3.5843 | 3.5843 | Neutral |
| AA5G2027EIA Flat Tax On-Highway Diesel Futures (Feb 2027) | 2027-03-02 | 3.5872 | −0.03% | −0.0010 | 3.5872 | 3.5872 | Neutral |
| AA5H2027EIA Flat Tax On-Highway Diesel Futures (Mar 2027) | 2027-04-02 | 3.6037 | +0.02% | +0.0006 | 3.6037 | 3.6037 | Neutral |
| AA5J2027EIA Flat Tax On-Highway Diesel Futures (Apr 2027) | 2027-05-04 | 3.6047 | +0.01% | +0.0003 | 3.6047 | 3.6047 | Neutral |
| AA5K2027EIA Flat Tax On-Highway Diesel Futures (May 2027) | 2027-06-02 | 3.6033 | −0.01% | −0.0002 | 3.6033 | 3.6033 | Neutral |
| AA5M2027EIA Flat Tax On-Highway Diesel Futures (Jun 2027) | 2027-07-02 | 3.6061 | −0.02% | −0.0007 | 3.6061 | 3.6061 | Neutral |
| AA5N2027EIA Flat Tax On-Highway Diesel Futures (Jul 2027) | 2027-08-03 | 3.6114 | −0.03% | −0.0012 | 3.6114 | 3.6114 | Neutral |
| AA5Q2027EIA Flat Tax On-Highway Diesel Futures (Aug 2027) | 2027-09-02 | 3.6138 | −0.05% | −0.0018 | 3.6138 | 3.6138 | Beli |
| AA5U2027EIA Flat Tax On-Highway Diesel Futures (Sep 2027) | 2027-10-04 | 3.6171 | −0.06% | −0.0023 | 3.6171 | 3.6171 | Beli |
| AA5V2027EIA Flat Tax On-Highway Diesel Futures (Oct 2027) | 2027-11-02 | 3.6126 | −0.08% | −0.0028 | 3.6126 | 3.6126 | Beli |
| AA5X2027EIA Flat Tax On-Highway Diesel Futures (Nov 2027) | 2027-12-02 | 3.5979 | −0.09% | −0.0033 | 3.5979 | 3.5979 | Neutral |
| AA5Z2027EIA Flat Tax On-Highway Diesel Futures (Dec 2027) | 2028-01-04 | 3.5895 | −0.09% | −0.0033 | 3.5895 | 3.5895 | Neutral |