Mont Belvieu Ethane (OPIS) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AC0J2024Mont Belvieu Ethane (OPIS) Futures (Apr 2024) | 2024-05-02 | 0.19108 | −0.02% | −0.00003 | 0.19108 | 0.19108 | Jual |
| AC0K2024Mont Belvieu Ethane (OPIS) Futures (May 2024) | 2024-06-04 | 0.17583 | −3.43% | −0.00625 | 0.17583 | 0.17583 | Jual Kuat |
| AC0M2024Mont Belvieu Ethane (OPIS) Futures (Jun 2024) | 2024-07-02 | 0.18208 | −3.53% | −0.00667 | 0.18208 | 0.18208 | Jual Kuat |
| AC0N2024Mont Belvieu Ethane (OPIS) Futures (Jul 2024) | 2024-08-02 | 0.18708 | −3.23% | −0.00625 | 0.18708 | 0.18708 | Jual Kuat |
| AC0Q2024Mont Belvieu Ethane (OPIS) Futures (Aug 2024) | 2024-09-04 | 0.19333 | −2.52% | −0.00500 | 0.19333 | 0.19333 | Jual Kuat |
| AC0U2024Mont Belvieu Ethane (OPIS) Futures (Sep 2024) | 2024-10-02 | 0.20083 | −2.83% | −0.00584 | 0.20083 | 0.20083 | Jual Kuat |
| AC0V2024Mont Belvieu Ethane (OPIS) Futures (Oct 2024) | 2024-11-04 | 0.21167 | −2.12% | −0.00458 | 0.21167 | 0.21167 | Jual Kuat |
| AC0X2024Mont Belvieu Ethane (OPIS) Futures (Nov 2024) | 2024-12-03 | 0.22167 | −1.84% | −0.00416 | 0.22167 | 0.22167 | Jual Kuat |
| AC0Z2024Mont Belvieu Ethane (OPIS) Futures (Dec 2024) | 2025-01-03 | 0.23167 | −1.59% | −0.00375 | 0.23167 | 0.23167 | Jual |
| AC0F2025Mont Belvieu Ethane (OPIS) Futures (Jan 2025) | 2025-02-04 | 0.24167 | −1.53% | −0.00375 | 0.24167 | 0.24167 | Jual Kuat |
| AC0G2025Mont Belvieu Ethane (OPIS) Futures (Feb 2025) | 2025-03-04 | 0.24292 | −1.52% | −0.00375 | 0.24292 | 0.24292 | Jual Kuat |
| AC0H2025Mont Belvieu Ethane (OPIS) Futures (Mar 2025) | 2025-04-02 | 0.24167 | −1.53% | −0.00375 | 0.24167 | 0.24167 | Jual |
| AC0J2025Mont Belvieu Ethane (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.24000 | −1.03% | −0.00250 | 0.24000 | 0.24000 | Jual |
| AC0K2025Mont Belvieu Ethane (OPIS) Futures (May 2025) | 2025-06-03 | 0.24292 | −0.68% | −0.00166 | 0.24292 | 0.24292 | Neutral |
| AC0M2025Mont Belvieu Ethane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.24792 | −0.83% | −0.00208 | 0.24792 | 0.24792 | Neutral |
| AC0N2025Mont Belvieu Ethane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.25500 | −0.81% | −0.00208 | 0.25500 | 0.25500 | Neutral |
| AC0Q2025Mont Belvieu Ethane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.26292 | −0.78% | −0.00208 | 0.26292 | 0.26292 | Beli |
| AC0U2025Mont Belvieu Ethane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.27208 | −0.76% | −0.00209 | 0.27208 | 0.27208 | Beli |
| AC0V2025Mont Belvieu Ethane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.28125 | −0.73% | −0.00208 | 0.28125 | 0.28125 | Beli |
| AC0X2025Mont Belvieu Ethane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.29042 | −0.71% | −0.00208 | 0.29042 | 0.29042 | Beli |
| AC0Z2025Mont Belvieu Ethane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.30000 | −0.69% | −0.00208 | 0.30000 | 0.30000 | Beli |
| AC0F2026Mont Belvieu Ethane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.30750 | −1.01% | −0.00313 | 0.30750 | 0.30750 | Beli |
| AC0G2026Mont Belvieu Ethane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.30750 | −0.81% | −0.00250 | 0.30750 | 0.30750 | Beli |
| AC0H2026Mont Belvieu Ethane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.30375 | −0.82% | −0.00250 | 0.30375 | 0.30375 | Beli |
| AC0J2026Mont Belvieu Ethane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.29250 | −0.85% | −0.00250 | 0.29250 | 0.29250 | Neutral |
| AC0K2026Mont Belvieu Ethane (OPIS) Futures (May 2026) | 2026-06-02 | 0.29000 | −0.85% | −0.00250 | 0.29000 | 0.29000 | Neutral |
| AC0M2026Mont Belvieu Ethane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.29000 | −0.85% | −0.00250 | 0.29000 | 0.29000 | Neutral |
| AC0N2026Mont Belvieu Ethane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.29125 | −0.85% | −0.00250 | 0.29125 | 0.29125 | Neutral |
| AC0Q2026Mont Belvieu Ethane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.29563 | −0.84% | −0.00250 | 0.29563 | 0.29563 | Neutral |
| AC0U2026Mont Belvieu Ethane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.30063 | −0.82% | −0.00250 | 0.30063 | 0.30063 | Neutral |
| AC0V2026Mont Belvieu Ethane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.30625 | −0.81% | −0.00250 | 0.30625 | 0.30625 | Jual |
| AC0X2026Mont Belvieu Ethane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.31188 | −0.80% | −0.00250 | 0.31188 | 0.31188 | Neutral |
| AC0Z2026Mont Belvieu Ethane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.31750 | −0.78% | −0.00250 | 0.31750 | 0.31750 | Jual |
| AC0F2027Mont Belvieu Ethane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.30750 | −1.01% | −0.00313 | 0.30750 | 0.30750 | Neutral |
| AC0G2027Mont Belvieu Ethane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.30750 | −0.81% | −0.00250 | 0.30750 | 0.30750 | Beli |
| AC0H2027Mont Belvieu Ethane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.30375 | −0.82% | −0.00250 | 0.30375 | 0.30375 | Beli |
| AC0J2027Mont Belvieu Ethane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.29250 | −0.85% | −0.00250 | 0.29250 | 0.29250 | Neutral |
| AC0K2027Mont Belvieu Ethane (OPIS) Futures (May 2027) | 2027-06-02 | 0.29000 | −0.85% | −0.00250 | 0.29000 | 0.29000 | Neutral |
| AC0M2027Mont Belvieu Ethane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.29000 | −0.85% | −0.00250 | 0.29000 | 0.29000 | Neutral |
| AC0N2027Mont Belvieu Ethane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.29125 | −0.85% | −0.00250 | 0.29125 | 0.29125 | Neutral |
| AC0Q2027Mont Belvieu Ethane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.29563 | −0.84% | −0.00250 | 0.29563 | 0.29563 | Jual |
| AC0U2027Mont Belvieu Ethane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.30063 | −0.82% | −0.00250 | 0.30063 | 0.30063 | Jual |
| AC0V2027Mont Belvieu Ethane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.30625 | −0.81% | −0.00250 | 0.30625 | 0.30625 | Jual |
| AC0X2027Mont Belvieu Ethane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.31188 | −0.80% | −0.00250 | 0.31188 | 0.31188 | Jual |
| AC0Z2027Mont Belvieu Ethane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.31750 | −0.78% | −0.00250 | 0.31750 | 0.31750 | Jual |
| AC0F2028Mont Belvieu Ethane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.31625 | −1.04% | −0.00333 | 0.31625 | 0.31625 | Jual |
| AC0G2028Mont Belvieu Ethane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.31625 | −0.85% | −0.00271 | 0.31625 | 0.31625 | Jual |
| AC0H2028Mont Belvieu Ethane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.31250 | −0.86% | −0.00271 | 0.31250 | 0.31250 | Jual |
| AC0J2028Mont Belvieu Ethane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.30125 | −0.89% | −0.00271 | 0.30125 | 0.30125 | Jual |
| AC0K2028Mont Belvieu Ethane (OPIS) Futures (May 2028) | 2028-06-02 | 0.29875 | −0.90% | −0.00271 | 0.29875 | 0.29875 | Jual Kuat |
| AC0M2028Mont Belvieu Ethane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.29875 | −0.90% | −0.00271 | 0.29875 | 0.29875 | Jual Kuat |
| AC0N2028Mont Belvieu Ethane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.30000 | −0.90% | −0.00271 | 0.30000 | 0.30000 | Jual Kuat |
| AC0Q2028Mont Belvieu Ethane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.30438 | −0.88% | −0.00270 | 0.30438 | 0.30438 | Jual Kuat |
| AC0U2028Mont Belvieu Ethane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.30938 | −0.87% | −0.00270 | 0.30938 | 0.30938 | Jual Kuat |
| AC0V2028Mont Belvieu Ethane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.31500 | −0.85% | −0.00271 | 0.31500 | 0.31500 | Jual Kuat |
| AC0X2028Mont Belvieu Ethane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.32063 | −0.84% | −0.00270 | 0.32063 | 0.32063 | Jual Kuat |
| AC0Z2028Mont Belvieu Ethane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.32625 | −0.82% | −0.00271 | 0.32625 | 0.32625 | Jual Kuat |