Mont Belvieu Ethane (OPIS) Futures (Dec 2026)Mont Belvieu Ethane (OPIS) Futures (Dec 2026)Mont Belvieu Ethane (OPIS) Futures (Dec 2026)

Mont Belvieu Ethane (OPIS) Futures (Dec 2026)

Tiada dagangan
Lihat pada carta super

Mont Belvieu Ethane (OPIS) Futures (Dec 2026) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
AC0M2024Mont Belvieu Ethane (OPIS) Futures (Jun 2024)
2024-07-020.20570+1.74%0.003510.205700.20570
Beli
AC0N2024Mont Belvieu Ethane (OPIS) Futures (Jul 2024)
2024-08-020.21208+3.04%0.006250.212080.21208
Beli Kuat
AC0Q2024Mont Belvieu Ethane (OPIS) Futures (Aug 2024)
2024-09-040.21333+2.60%0.005410.213330.21333
Beli Kuat
AC0U2024Mont Belvieu Ethane (OPIS) Futures (Sep 2024)
2024-10-020.21917+2.14%0.004590.219170.21917
Beli Kuat
AC0V2024Mont Belvieu Ethane (OPIS) Futures (Oct 2024)
2024-11-040.22875+1.67%0.003750.228750.22875
Beli
AC0X2024Mont Belvieu Ethane (OPIS) Futures (Nov 2024)
2024-12-030.23708+1.42%0.003330.237080.23708
Beli
AC0Z2024Mont Belvieu Ethane (OPIS) Futures (Dec 2024)
2025-01-030.24542+1.03%0.002500.245420.24542
Beli
AC0F2025Mont Belvieu Ethane (OPIS) Futures (Jan 2025)
2025-02-040.25375+0.83%0.002080.253750.25375
Beli Kuat
AC0G2025Mont Belvieu Ethane (OPIS) Futures (Feb 2025)
2025-03-040.25292+0.83%0.002090.252920.25292
Beli
AC0H2025Mont Belvieu Ethane (OPIS) Futures (Mar 2025)
2025-04-020.24875+1.02%0.002500.248750.24875
Beli
AC0J2025Mont Belvieu Ethane (OPIS) Futures (Apr 2025)
2025-05-020.24375+1.04%0.002500.243750.24375
Beli
AC0K2025Mont Belvieu Ethane (OPIS) Futures (May 2025)
2025-06-030.24458+1.03%0.002500.244580.24458
Beli
AC0M2025Mont Belvieu Ethane (OPIS) Futures (Jun 2025)
2025-07-020.24792+1.02%0.002500.247920.24792
Beli
AC0N2025Mont Belvieu Ethane (OPIS) Futures (Jul 2025)
2025-08-040.25208+0.66%0.001660.252080.25208
Beli
AC0Q2025Mont Belvieu Ethane (OPIS) Futures (Aug 2025)
2025-09-030.25917+0.65%0.001670.259170.25917
Beli
AC0U2025Mont Belvieu Ethane (OPIS) Futures (Sep 2025)
2025-10-020.26750+0.78%0.002080.267500.26750
Beli
AC0V2025Mont Belvieu Ethane (OPIS) Futures (Oct 2025)
2025-11-040.27583+0.76%0.002080.275830.27583
Beli
AC0X2025Mont Belvieu Ethane (OPIS) Futures (Nov 2025)
2025-12-020.28458+0.74%0.002080.284580.28458
Beli
AC0Z2025Mont Belvieu Ethane (OPIS) Futures (Dec 2025)
2026-01-050.29333+5.54%0.015410.293330.29333
Beli
AC0F2026Mont Belvieu Ethane (OPIS) Futures (Jan 2026)
2026-02-030.30167+5.39%0.015420.301670.30167
Beli
AC0G2026Mont Belvieu Ethane (OPIS) Futures (Feb 2026)
2026-03-030.30083+5.40%0.015410.300830.30083
Beli
AC0H2026Mont Belvieu Ethane (OPIS) Futures (Mar 2026)
2026-04-020.29458+5.52%0.015410.294580.29458
Beli
AC0J2026Mont Belvieu Ethane (OPIS) Futures (Apr 2026)
2026-05-040.28542+5.71%0.015420.285420.28542
Beli
AC0K2026Mont Belvieu Ethane (OPIS) Futures (May 2026)
2026-06-020.28458+5.73%0.015410.284580.28458
Beli
AC0M2026Mont Belvieu Ethane (OPIS) Futures (Jun 2026)
2026-07-020.28625+5.69%0.015420.286250.28625
Beli
AC0N2026Mont Belvieu Ethane (OPIS) Futures (Jul 2026)
2026-08-040.28833+5.65%0.015410.288330.28833
Beli
AC0Q2026Mont Belvieu Ethane (OPIS) Futures (Aug 2026)
2026-09-020.29375+5.54%0.015420.293750.29375
Beli
AC0U2026Mont Belvieu Ethane (OPIS) Futures (Sep 2026)
2026-10-020.29958+5.42%0.015410.299580.29958
Beli
AC0V2026Mont Belvieu Ethane (OPIS) Futures (Oct 2026)
2026-11-030.30542+5.32%0.015420.305420.30542
Beli
AC0X2026Mont Belvieu Ethane (OPIS) Futures (Nov 2026)
2026-12-020.31167+5.21%0.015420.311670.31167
Beli
AC0Z2026Mont Belvieu Ethane (OPIS) Futures (Dec 2026)
2027-01-050.31792+5.10%0.015420.317920.31792
Beli
AC0F2027Mont Belvieu Ethane (OPIS) Futures (Jan 2027)
2027-02-020.30167+5.39%0.015420.301670.30167
Beli
AC0G2027Mont Belvieu Ethane (OPIS) Futures (Feb 2027)
2027-03-020.30083+5.40%0.015410.300830.30083
Beli
AC0H2027Mont Belvieu Ethane (OPIS) Futures (Mar 2027)
2027-04-020.29458+5.52%0.015410.294580.29458
Beli
AC0J2027Mont Belvieu Ethane (OPIS) Futures (Apr 2027)
2027-05-040.28542+5.71%0.015420.285420.28542
Beli
AC0K2027Mont Belvieu Ethane (OPIS) Futures (May 2027)
2027-06-020.28458+5.73%0.015410.284580.28458
Beli
AC0M2027Mont Belvieu Ethane (OPIS) Futures (Jun 2027)
2027-07-020.28625+5.69%0.015420.286250.28625
Beli
AC0N2027Mont Belvieu Ethane (OPIS) Futures (Jul 2027)
2027-08-030.28833+5.65%0.015410.288330.28833
Beli
AC0Q2027Mont Belvieu Ethane (OPIS) Futures (Aug 2027)
2027-09-020.29375+5.54%0.015420.293750.29375
Beli
AC0U2027Mont Belvieu Ethane (OPIS) Futures (Sep 2027)
2027-10-040.29958+5.42%0.015410.299580.29958
Beli
AC0V2027Mont Belvieu Ethane (OPIS) Futures (Oct 2027)
2027-11-020.30542+5.32%0.015420.305420.30542
Beli
AC0X2027Mont Belvieu Ethane (OPIS) Futures (Nov 2027)
2027-12-020.31167+5.21%0.015420.311670.31167
Beli
AC0Z2027Mont Belvieu Ethane (OPIS) Futures (Dec 2027)
2028-01-040.31792+5.10%0.015420.317920.31792
Beli
AC0F2028Mont Belvieu Ethane (OPIS) Futures (Jan 2028)
2028-02-020.31396+5.17%0.015420.313960.31396
Beli
AC0G2028Mont Belvieu Ethane (OPIS) Futures (Feb 2028)
2028-03-020.31313+5.18%0.015420.313130.31313
Beli
AC0H2028Mont Belvieu Ethane (OPIS) Futures (Mar 2028)
2028-04-040.30688+5.29%0.015420.306880.30688
Neutral
AC0J2028Mont Belvieu Ethane (OPIS) Futures (Apr 2028)
2028-05-020.29771+5.46%0.015420.297710.29771
Beli
AC0K2028Mont Belvieu Ethane (OPIS) Futures (May 2028)
2028-06-020.29688+5.48%0.015420.296880.29688
Beli
AC0M2028Mont Belvieu Ethane (OPIS) Futures (Jun 2028)
2028-07-050.29854+5.45%0.015420.298540.29854
Beli
AC0N2028Mont Belvieu Ethane (OPIS) Futures (Jul 2028)
2028-08-020.30063+5.41%0.015420.300630.30063
Beli
AC0Q2028Mont Belvieu Ethane (OPIS) Futures (Aug 2028)
2028-09-050.30604+5.31%0.015420.306040.30604
Beli
AC0U2028Mont Belvieu Ethane (OPIS) Futures (Sep 2028)
2028-10-030.31188+5.20%0.015420.311880.31188
Beli
AC0V2028Mont Belvieu Ethane (OPIS) Futures (Oct 2028)
2028-11-020.31771+5.10%0.015420.317710.31771
Beli
AC0X2028Mont Belvieu Ethane (OPIS) Futures (Nov 2028)
2028-12-040.32396+5.00%0.015420.323960.32396
Beli
AC0Z2028Mont Belvieu Ethane (OPIS) Futures (Dec 2028)
2029-01-030.33021+4.90%0.015420.330210.33021
Beli