Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-02 | 30.4853 | −0.11% | −0.0324 | 30.4853 | 30.4853 | Jual | |
2024-08-02 | 28.1840 | −0.66% | −0.1860 | 28.1840 | 28.1840 | Jual Kuat | |
2024-09-04 | 27.9280 | +0.53% | 0.1480 | 27.9280 | 27.9280 | Neutral | |
2024-10-02 | 28.7780 | −0.51% | −0.1480 | 28.7780 | 28.7780 | Jual Kuat | |
2024-11-04 | 33.5540 | +0.22% | 0.0740 | 33.5540 | 33.5540 | Jual | |
2024-12-03 | 35.4820 | +0.21% | 0.0760 | 35.4820 | 35.4820 | Jual | |
2024-12-27 | 36.2220 | −0.41% | −0.1500 | 36.2220 | 36.2220 | Jual | |
2025-02-04 | 33.9240 | +0.22% | 0.0740 | 33.9240 | 33.9240 | Neutral | |
2025-03-04 | 33.9240 | +0.22% | 0.0740 | 33.9240 | 33.9240 | Neutral | |
2025-04-02 | 33.9240 | +0.22% | 0.0740 | 33.9240 | 33.9240 | Neutral | |
2025-05-02 | 32.2220 | −0.23% | −0.0740 | 32.2220 | 32.2220 | Jual | |
2025-06-03 | 32.2220 | −0.23% | −0.0740 | 32.2220 | 32.2220 | Jual | |
2025-07-02 | 32.2220 | −0.23% | −0.0740 | 32.2220 | 32.2220 | Jual | |
2025-08-04 | 30.5180 | −0.24% | −0.0740 | 30.5180 | 30.5180 | Jual | |
2025-09-03 | 30.5180 | −0.24% | −0.0740 | 30.5180 | 30.5180 | Jual | |
2025-10-02 | 30.5180 | −0.24% | −0.0740 | 30.5180 | 30.5180 | Jual | |
2025-11-04 | 33.5920 | +0.65% | 0.2180 | 33.5920 | 33.5920 | Neutral | |
2025-12-02 | 33.5920 | +0.65% | 0.2180 | 33.5920 | 33.5920 | Neutral | |
2025-12-29 | 33.5920 | +0.65% | 0.2180 | 33.5920 | 33.5920 | Neutral | |
2026-02-03 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Jual | |
2026-03-03 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Jual | |
2026-04-02 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Jual | |
2026-05-04 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Jual | |
2026-06-02 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Jual | |
2026-07-02 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Jual | |
2026-08-04 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Jual | |
2026-09-01 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Jual | |
2026-10-02 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Jual | |
2026-11-03 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Jual | |
2026-12-02 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Jual | |
2026-12-29 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Jual | |
2027-02-02 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Jual | |
2027-03-02 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Jual | |
2027-04-02 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Jual | |
2027-05-04 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Jual | |
2027-06-02 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Jual | |
2027-07-02 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Jual | |
2027-08-03 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Jual | |
2027-09-02 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Jual | |
2027-10-04 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Jual | |
2027-11-02 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Jual | |
2027-12-02 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Jual | |
2027-12-28 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Jual | |
2028-02-02 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Jual | |
2028-03-02 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Jual | |
2028-04-04 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Jual | |
2028-05-02 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Jual | |
2028-06-02 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Jual | |
2028-07-05 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Jual | |
2028-08-02 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Jual | |
2028-09-05 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Jual | |
2028-10-03 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Jual | |
2028-11-02 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Jual | |
2028-12-04 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Jual | |
2028-12-27 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Jual | |
2029-02-02 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Jual | |
2029-03-02 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Jual | |
2029-04-03 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Jual | |
2029-05-02 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Jual | |
2029-06-04 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Jual | |
2029-07-03 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Jual | |
2029-08-02 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Jual | |
2029-09-05 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Jual | |
2029-10-02 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Jual | |
2029-11-02 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Jual | |
2029-12-04 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Jual | |
2029-12-27 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Jual |