PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2016) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AD8K2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 31.35 | +0.13% | 0.05 | 31.35 | 31.35 | Jual |
| AD8M2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 38.25 | +2.99% | 1.10 | 38.25 | 38.25 | Jual |
| AD8N2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 61.15 | +1.09% | 0.65 | 61.15 | 61.15 | Neutral |
| AD8Q2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 56.25 | +0.66% | 0.35 | 56.25 | 56.25 | Beli |
| AD8U2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 45.45 | +0.89% | 0.40 | 45.45 | 45.45 | Beli |
| AD8V2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 40.95 | +0.94% | 0.40 | 40.95 | 40.95 | Beli |
| AD8X2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 41.75 | +1.19% | 0.50 | 41.75 | 41.75 | Beli |
| AD8Z2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 48.45 | +0.66% | 0.30 | 48.45 | 48.45 | Beli |
| AD8F2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 58.10 | +0.92% | 0.55 | 58.10 | 58.10 | Beli |
| AD8G2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 51.50 | +1.48% | 0.75 | 51.50 | 51.50 | Beli |
| AD8H2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 41.40 | +0.32% | 0.15 | 41.40 | 41.40 | Neutral |
| AD8J2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 40.05 | +0.15% | 0.05 | 40.05 | 40.05 | Jual |
| AD8K2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 43.45 | +0.18% | 0.10 | 43.45 | 43.45 | Jual |
| AD8M2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 48.25 | 0.00% | 0.00 | 48.25 | 48.25 | Jual |
| AD8N2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 72.50 | +0.21% | 0.15 | 72.50 | 72.50 | Neutral |
| AD8Q2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 67.60 | +0.07% | 0.05 | 67.60 | 67.60 | Neutral |
| AD8U2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 50.30 | +0.20% | 0.10 | 50.30 | 50.30 | Beli |
| AD8V2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 43.15 | −0.30% | −0.15 | 43.15 | 43.15 | Jual |
| AD8X2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 45.55 | −0.78% | −0.35 | 45.55 | 45.55 | Jual |
| AD8Z2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 51.40 | −0.60% | −0.30 | 51.40 | 51.40 | Jual |
| AD8F2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 66.70 | +0.20% | 0.15 | 66.70 | 66.70 | Beli |
| AD8G2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 60.05 | +0.20% | 0.10 | 60.05 | 60.05 | Beli |
| AD8H2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 47.20 | 0.00% | 0.00 | 47.20 | 47.20 | Beli |
| AD8J2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 44.25 | 0.00% | 0.00 | 44.25 | 44.25 | Beli |
| AD8K2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 50.95 | −0.08% | −0.05 | 50.95 | 50.95 | Beli |
| AD8M2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 56.70 | −0.11% | −0.05 | 56.70 | 56.70 | Beli |
| AD8N2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 78.45 | −0.10% | −0.10 | 78.45 | 78.45 | Beli |
| AD8Q2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 69.40 | −0.10% | −0.05 | 69.40 | 69.40 | Beli |
| AD8U2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 56.05 | −0.11% | −0.05 | 56.05 | 56.05 | Beli |
| AD8V2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 48.65 | −0.10% | −0.05 | 48.65 | 48.65 | Beli |
| AD8X2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 52.00 | −0.10% | −0.05 | 52.00 | 52.00 | Beli |
| AD8Z2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 66.35 | −0.11% | −0.05 | 66.35 | 66.35 | Beli |
| AD8F2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 72.45 | +0.53% | 0.40 | 72.45 | 72.45 | Beli |
| AD8G2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 65.65 | +0.54% | 0.35 | 65.65 | 65.65 | Beli |
| AD8H2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 54.90 | +0.53% | 0.30 | 54.90 | 54.90 | Beli |
| AD8J2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 50.70 | +0.54% | 0.25 | 50.70 | 50.70 | Beli |
| AD8K2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 53.05 | +0.53% | 0.30 | 53.05 | 53.05 | Beli |
| AD8M2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 57.65 | +0.52% | 0.30 | 57.65 | 57.65 | Beli |
| AD8N2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 79.35 | +0.52% | 0.40 | 79.35 | 79.35 | Beli |
| AD8Q2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 71.55 | +0.53% | 0.40 | 71.55 | 71.55 | Beli |
| AD8U2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 56.20 | +0.54% | 0.30 | 56.20 | 56.20 | Beli |
| AD8V2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 51.40 | +0.53% | 0.25 | 51.40 | 51.40 | Beli |
| AD8X2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 54.45 | +0.54% | 0.30 | 54.45 | 54.45 | Beli |
| AD8Z2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 66.85 | +0.53% | 0.35 | 66.85 | 66.85 | Beli |
| AD8F2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 77.55 | +0.60% | 0.45 | 77.55 | 77.55 | Beli |
| AD8G2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 69.95 | +0.60% | 0.40 | 69.95 | 69.95 | Beli |
| AD8H2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 58.25 | +0.60% | 0.35 | 58.25 | 58.25 | Beli |
| AD8J2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 53.75 | +0.60% | 0.30 | 53.75 | 53.75 | Beli |
| AD8K2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 56.35 | +0.59% | 0.35 | 56.35 | 56.35 | Beli |
| AD8M2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 60.80 | +0.60% | 0.35 | 60.80 | 60.80 | Beli |
| AD8N2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 84.30 | +0.60% | 0.50 | 84.30 | 84.30 | Beli |
| AD8Q2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 76.15 | +0.59% | 0.45 | 76.15 | 76.15 | Beli |
| AD8U2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 59.60 | +0.61% | 0.35 | 59.60 | 59.60 | Beli |
| AD8V2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 53.55 | +0.60% | 0.30 | 53.55 | 53.55 | Beli |
| AD8X2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 57.85 | +0.61% | 0.35 | 57.85 | 57.85 | Beli |
| AD8Z2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 71.80 | +0.60% | 0.45 | 71.80 | 71.80 | Beli |
| AD8F2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 80.45 | +0.51% | 0.40 | 80.45 | 80.45 | Beli |
| AD8G2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 72.70 | +0.51% | 0.35 | 72.70 | 72.70 | Beli |
| AD8H2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 60.45 | +0.52% | 0.30 | 60.45 | 60.45 | Beli |
| AD8J2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 55.80 | +0.50% | 0.30 | 55.80 | 55.80 | Beli |
| AD8K2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 58.45 | +0.52% | 0.30 | 58.45 | 58.45 | Beli |
| AD8M2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 63.00 | +0.51% | 0.30 | 63.00 | 63.00 | Beli |
| AD8N2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 87.55 | +0.52% | 0.45 | 87.55 | 87.55 | Beli |
| AD8Q2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 78.90 | +0.51% | 0.40 | 78.90 | 78.90 | Beli |
| AD8U2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 61.80 | +0.52% | 0.30 | 61.80 | 61.80 | Beli |
| AD8V2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 55.50 | +0.51% | 0.30 | 55.50 | 55.50 | Beli |
| AD8X2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 60.10 | +0.52% | 0.30 | 60.10 | 60.10 | Beli |
| AD8Z2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 74.35 | +0.51% | 0.40 | 74.35 | 74.35 | Beli |