PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AD8N2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 85.00 | −4.52% | −4.00 | 85.00 | 85.00 | Beli |
| AD8Q2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 65.95 | −6.77% | −4.80 | 65.95 | 65.95 | Beli |
| AD8U2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 51.45 | −4.47% | −2.40 | 51.45 | 51.45 | Beli |
| AD8V2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 44.60 | −3.73% | −1.75 | 44.60 | 44.60 | Neutral |
| AD8X2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 44.55 | −2.79% | −1.30 | 44.55 | 44.55 | Beli |
| AD8Z2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 48.30 | −2.42% | −1.20 | 48.30 | 48.30 | Jual |
| AD8F2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 58.30 | −1.72% | −1.00 | 58.30 | 58.30 | Jual |
| AD8G2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 51.05 | −3.91% | −2.10 | 51.05 | 51.05 | Jual |
| AD8H2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 41.40 | −0.50% | −0.20 | 41.40 | 41.40 | Jual |
| AD8J2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 40.35 | +0.10% | 0.05 | 40.35 | 40.35 | Beli |
| AD8K2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 45.95 | 0.00% | 0.00 | 45.95 | 45.95 | Beli |
| AD8M2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 52.80 | −0.90% | −0.50 | 52.80 | 52.80 | Beli |
| AD8N2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 77.45 | −3.07% | −2.45 | 77.45 | 77.45 | Neutral |
| AD8Q2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 70.85 | −3.07% | −2.25 | 70.85 | 70.85 | Neutral |
| AD8U2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 52.75 | −1.68% | −0.90 | 52.75 | 52.75 | Neutral |
| AD8V2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 44.95 | −0.49% | −0.20 | 44.95 | 44.95 | Beli |
| AD8X2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 46.20 | −0.96% | −0.45 | 46.20 | 46.20 | Beli Kuat |
| AD8Z2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 49.55 | −0.88% | −0.45 | 49.55 | 49.55 | Jual |
| AD8F2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 62.90 | −1.35% | −0.85 | 62.90 | 62.90 | Jual |
| AD8G2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 56.65 | −1.36% | −0.80 | 56.65 | 56.65 | Jual |
| AD8H2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 46.55 | +0.95% | 0.45 | 46.55 | 46.55 | Beli |
| AD8J2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 42.30 | +0.52% | 0.20 | 42.30 | 42.30 | Jual |
| AD8K2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 46.85 | +0.49% | 0.25 | 46.85 | 46.85 | Neutral |
| AD8M2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 57.00 | +0.44% | 0.25 | 57.00 | 57.00 | Beli |
| AD8N2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 85.45 | −0.92% | −0.80 | 85.45 | 85.45 | Beli |
| AD8Q2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 75.65 | −0.93% | −0.70 | 75.65 | 75.65 | Beli |
| AD8U2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 55.10 | +0.60% | 0.35 | 55.10 | 55.10 | Neutral |
| AD8V2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 47.60 | +0.78% | 0.35 | 47.60 | 47.60 | Beli |
| AD8X2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 48.80 | +0.76% | 0.35 | 48.80 | 48.80 | Neutral |
| AD8Z2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 58.65 | +0.65% | 0.40 | 58.65 | 58.65 | Jual |
| AD8F2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 68.50 | +0.10% | 0.05 | 68.50 | 68.50 | Jual |
| AD8G2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 62.10 | +0.10% | 0.05 | 62.10 | 62.10 | Jual |
| AD8H2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 51.95 | +0.10% | 0.05 | 51.95 | 51.95 | Jual |
| AD8J2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 47.95 | +0.10% | 0.05 | 47.95 | 47.95 | Jual |
| AD8K2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 50.25 | +0.12% | 0.05 | 50.25 | 50.25 | Jual |
| AD8M2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 54.55 | +0.11% | 0.05 | 54.55 | 54.55 | Jual |
| AD8N2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 75.05 | +0.11% | 0.10 | 75.05 | 75.05 | Jual |
| AD8Q2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 67.65 | +0.10% | 0.05 | 67.65 | 67.65 | Jual |
| AD8U2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 53.10 | +0.11% | 0.05 | 53.10 | 53.10 | Jual |
| AD8V2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 48.60 | +0.10% | 0.05 | 48.60 | 48.60 | Jual |
| AD8X2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 51.50 | +0.12% | 0.05 | 51.50 | 51.50 | Jual |
| AD8Z2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 63.20 | +0.11% | 0.05 | 63.20 | 63.20 | Jual |
| AD8F2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 71.95 | +0.11% | 0.10 | 71.95 | 71.95 | Jual |
| AD8G2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 64.90 | +0.11% | 0.05 | 64.90 | 64.90 | Jual |
| AD8H2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 54.10 | +0.11% | 0.05 | 54.10 | 54.10 | Jual |
| AD8J2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 49.95 | +0.10% | 0.05 | 49.95 | 49.95 | Jual |
| AD8K2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 52.30 | +0.11% | 0.05 | 52.30 | 52.30 | Jual |
| AD8M2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 56.40 | +0.12% | 0.05 | 56.40 | 56.40 | Jual |
| AD8N2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 78.30 | +0.12% | 0.10 | 78.30 | 78.30 | Jual |
| AD8Q2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 70.70 | +0.11% | 0.10 | 70.70 | 70.70 | Jual |
| AD8U2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 55.30 | +0.13% | 0.05 | 55.30 | 55.30 | Jual |
| AD8V2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 49.70 | +0.12% | 0.05 | 49.70 | 49.70 | Jual |
| AD8X2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 53.70 | +0.13% | 0.05 | 53.70 | 53.70 | Jual |
| AD8Z2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 66.65 | +0.12% | 0.10 | 66.65 | 66.65 | Jual |
| AD8F2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 74.80 | −0.17% | −0.15 | 74.80 | 74.80 | Jual |
| AD8G2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 67.60 | −0.18% | −0.10 | 67.60 | 67.60 | Jual |
| AD8H2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 56.15 | −0.20% | −0.10 | 56.15 | 56.15 | Jual |
| AD8J2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 51.90 | −0.17% | −0.10 | 51.90 | 51.90 | Jual |
| AD8K2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 54.30 | −0.18% | −0.10 | 54.30 | 54.30 | Jual |
| AD8M2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 58.60 | −0.19% | −0.10 | 58.60 | 58.60 | Jual |
| AD8N2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 81.40 | −0.18% | −0.15 | 81.40 | 81.40 | Jual |
| AD8Q2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 73.35 | −0.18% | −0.15 | 73.35 | 73.35 | Jual |
| AD8U2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 57.50 | −0.17% | −0.10 | 57.50 | 57.50 | Jual |
| AD8V2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 51.60 | −0.17% | −0.10 | 51.60 | 51.60 | Jual |
| AD8X2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 55.90 | −0.18% | −0.10 | 55.90 | 55.90 | Jual |
| AD8Z2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 69.15 | −0.17% | −0.10 | 69.15 | 69.15 | Jual |