PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AD8N2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 67.55 | −5.02% | −3.55 | 67.55 | 67.55 | Jual |
| AD8Q2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 57.30 | −4.13% | −2.45 | 57.30 | 57.30 | Jual |
| AD8U2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 47.25 | −3.94% | −1.95 | 47.25 | 47.25 | Jual |
| AD8V2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 42.55 | −2.03% | −0.90 | 42.55 | 42.55 | Jual |
| AD8X2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 42.65 | −1.93% | −0.85 | 42.65 | 42.65 | Jual |
| AD8Z2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 47.10 | −1.46% | −0.70 | 47.10 | 47.10 | Jual Kuat |
| AD8F2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 56.85 | −2.17% | −1.25 | 56.85 | 56.85 | Jual |
| AD8G2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 50.05 | −2.27% | −1.15 | 50.05 | 50.05 | Jual |
| AD8H2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 41.40 | −0.50% | −0.20 | 41.40 | 41.40 | Jual |
| AD8J2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 39.70 | −0.40% | −0.15 | 39.70 | 39.70 | Jual Kuat |
| AD8K2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 45.15 | −0.53% | −0.25 | 45.15 | 45.15 | Jual |
| AD8M2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 50.00 | −1.65% | −0.85 | 50.00 | 50.00 | Jual |
| AD8N2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 69.85 | −2.73% | −1.95 | 69.85 | 69.85 | Jual Kuat |
| AD8Q2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 65.60 | −2.60% | −1.75 | 65.60 | 65.60 | Jual |
| AD8U2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 51.45 | −0.69% | −0.35 | 51.45 | 51.45 | Jual |
| AD8V2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 43.60 | −0.50% | −0.20 | 43.60 | 43.60 | Jual |
| AD8X2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 45.30 | 0.00% | 0.00 | 45.30 | 45.30 | Jual |
| AD8Z2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 48.00 | −0.46% | −0.20 | 48.00 | 48.00 | Jual |
| AD8F2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 61.60 | −2.19% | −1.40 | 61.60 | 61.60 | Jual Kuat |
| AD8G2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 55.50 | −2.19% | −1.25 | 55.50 | 55.50 | Jual Kuat |
| AD8H2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 44.70 | −1.17% | −0.55 | 44.70 | 44.70 | Jual Kuat |
| AD8J2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 42.00 | +0.84% | 0.35 | 42.00 | 42.00 | Jual |
| AD8K2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 46.30 | +0.78% | 0.35 | 46.30 | 46.30 | Jual |
| AD8M2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 56.65 | +0.71% | 0.40 | 56.65 | 56.65 | Beli |
| AD8N2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 79.80 | −3.03% | −2.50 | 79.80 | 79.80 | Jual |
| AD8Q2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 70.65 | −3.02% | −2.20 | 70.65 | 70.65 | Jual |
| AD8U2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 55.15 | −0.59% | −0.35 | 55.15 | 55.15 | Jual |
| AD8V2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 46.45 | −0.39% | −0.20 | 46.45 | 46.45 | Jual |
| AD8X2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 47.65 | −0.38% | −0.20 | 47.65 | 47.65 | Jual |
| AD8Z2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 57.50 | −0.33% | −0.20 | 57.50 | 57.50 | Jual |
| AD8F2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 67.15 | −1.09% | −0.75 | 67.15 | 67.15 | Jual |
| AD8G2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 60.85 | −1.07% | −0.65 | 60.85 | 60.85 | Jual |
| AD8H2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 50.90 | −1.09% | −0.55 | 50.90 | 50.90 | Jual |
| AD8J2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 47.00 | −1.07% | −0.50 | 47.00 | 47.00 | Jual |
| AD8K2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 49.25 | −1.08% | −0.55 | 49.25 | 49.25 | Jual |
| AD8M2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 53.45 | −1.07% | −0.60 | 53.45 | 53.45 | Jual |
| AD8N2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 73.55 | −1.08% | −0.80 | 73.55 | 73.55 | Jual |
| AD8Q2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 66.30 | −1.09% | −0.75 | 66.30 | 66.30 | Jual |
| AD8U2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 52.10 | −1.06% | −0.55 | 52.10 | 52.10 | Jual |
| AD8V2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 47.65 | −1.08% | −0.50 | 47.65 | 47.65 | Jual |
| AD8X2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 50.50 | −1.08% | −0.55 | 50.50 | 50.50 | Jual |
| AD8Z2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 61.95 | −1.07% | −0.65 | 61.95 | 61.95 | Jual |
| AD8F2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 70.30 | −0.92% | −0.65 | 70.30 | 70.30 | Jual |
| AD8G2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 63.40 | −0.91% | −0.60 | 63.40 | 63.40 | Jual |
| AD8H2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 52.85 | −0.92% | −0.50 | 52.85 | 52.85 | Jual |
| AD8J2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 48.80 | −0.91% | −0.45 | 48.80 | 48.80 | Jual |
| AD8K2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 51.10 | −0.91% | −0.45 | 51.10 | 51.10 | Jual |
| AD8M2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 55.10 | −0.92% | −0.50 | 55.10 | 55.10 | Jual |
| AD8N2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 76.45 | −0.92% | −0.70 | 76.45 | 76.45 | Jual |
| AD8Q2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 69.05 | −0.92% | −0.65 | 69.05 | 69.05 | Jual |
| AD8U2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 54.00 | −0.92% | −0.50 | 54.00 | 54.00 | Jual |
| AD8V2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 48.55 | −0.90% | −0.45 | 48.55 | 48.55 | Jual |
| AD8X2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 52.45 | −0.93% | −0.50 | 52.45 | 52.45 | Jual |
| AD8Z2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 65.10 | −0.91% | −0.60 | 65.10 | 65.10 | Jual |
| AD8F2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 72.60 | −1.08% | −0.80 | 72.60 | 72.60 | Jual |
| AD8G2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 65.60 | −1.07% | −0.70 | 65.60 | 65.60 | Jual |
| AD8H2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 54.50 | −1.07% | −0.60 | 54.50 | 54.50 | Jual |
| AD8J2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 50.40 | −1.06% | −0.55 | 50.40 | 50.40 | Jual |
| AD8K2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 52.70 | −1.07% | −0.55 | 52.70 | 52.70 | Jual |
| AD8M2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 56.85 | −1.08% | −0.60 | 56.85 | 56.85 | Jual |
| AD8N2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 79.00 | −1.08% | −0.85 | 79.00 | 79.00 | Jual |
| AD8Q2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 71.20 | −1.08% | −0.80 | 71.20 | 71.20 | Jual |
| AD8U2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 55.85 | −1.08% | −0.60 | 55.85 | 55.85 | Jual |
| AD8V2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 50.10 | −1.09% | −0.55 | 50.10 | 50.10 | Jual |
| AD8X2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 54.25 | −1.08% | −0.60 | 54.25 | 54.25 | Jual |
| AD8Z2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 67.10 | −1.08% | −0.75 | 67.10 | 67.10 | Jual |