Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-08-07 | 76.00 | −10.58% | −9.00 | 76.00 | 76.00 | Beli | |
2024-09-09 | 63.30 | −3.97% | −2.60 | 63.30 | 63.30 | Neutral | |
2024-10-07 | 50.00 | −2.84% | −1.45 | 50.00 | 50.00 | Neutral | |
2024-11-07 | 43.75 | −1.97% | −0.90 | 43.75 | 43.75 | Jual | |
2024-12-06 | 43.80 | −1.66% | −0.75 | 43.80 | 43.80 | Jual | |
2025-01-08 | 47.95 | −0.68% | −0.35 | 47.95 | 47.95 | Jual | |
2025-02-07 | 57.70 | −0.98% | −0.55 | 57.70 | 57.70 | Jual | |
2025-03-07 | 50.50 | −1.14% | −0.60 | 50.50 | 50.50 | Jual | |
2025-04-07 | 41.55 | +0.31% | 0.15 | 41.55 | 41.55 | Beli | |
2025-05-07 | 39.85 | −1.21% | −0.50 | 39.85 | 39.85 | Jual | |
2025-06-06 | 45.85 | −0.24% | −0.10 | 45.85 | 45.85 | Beli | |
2025-07-08 | 52.30 | −0.91% | −0.50 | 52.30 | 52.30 | Beli | |
2025-08-07 | 75.00 | −3.16% | −2.45 | 75.00 | 75.00 | Jual | |
2025-09-08 | 68.60 | −3.16% | −2.25 | 68.60 | 68.60 | Jual | |
2025-10-07 | 52.35 | −0.82% | −0.45 | 52.35 | 52.35 | Neutral | |
2025-11-07 | 44.05 | −1.98% | −0.90 | 44.05 | 44.05 | Jual | |
2025-12-05 | 45.30 | −1.97% | −0.90 | 45.30 | 45.30 | Jual | |
2026-01-08 | 48.65 | −1.78% | −0.90 | 48.65 | 48.65 | Jual Kuat | |
2026-02-06 | 62.70 | −0.35% | −0.20 | 62.70 | 62.70 | Jual | |
2026-03-06 | 56.45 | −0.34% | −0.20 | 56.45 | 56.45 | Jual | |
2026-04-08 | 46.00 | −1.14% | −0.55 | 46.00 | 46.00 | Jual | |
2026-05-07 | 42.30 | 0.00% | 0.00 | 42.30 | 42.30 | Jual | |
2026-06-05 | 46.65 | −0.49% | −0.25 | 46.65 | 46.65 | Neutral | |
2026-07-08 | 57.00 | 0.00% | 0.00 | 57.00 | 57.00 | Beli Kuat | |
2026-08-07 | 84.15 | −1.54% | −1.30 | 84.15 | 84.15 | Neutral | |
2026-09-08 | 74.50 | −1.55% | −1.15 | 74.50 | 74.50 | Neutral | |
2026-10-07 | 56.00 | +1.56% | 0.85 | 56.00 | 56.00 | Beli | |
2026-11-06 | 47.10 | −1.05% | −0.50 | 47.10 | 47.10 | Jual | |
2026-12-07 | 48.30 | −1.02% | −0.50 | 48.30 | 48.30 | Jual | |
2027-01-08 | 58.15 | −0.89% | −0.50 | 58.15 | 58.15 | Jual | |
2027-02-05 | 68.05 | −0.67% | −0.45 | 68.05 | 68.05 | Jual | |
2027-03-05 | 61.65 | −0.68% | −0.40 | 61.65 | 61.65 | Jual | |
2027-04-07 | 51.60 | −0.67% | −0.35 | 51.60 | 51.60 | Jual | |
2027-05-07 | 47.65 | −0.67% | −0.30 | 47.65 | 47.65 | Jual | |
2027-06-07 | 49.90 | −0.68% | −0.35 | 49.90 | 49.90 | Jual | |
2027-07-08 | 54.20 | −0.68% | −0.35 | 54.20 | 54.20 | Jual | |
2027-08-06 | 74.55 | −0.67% | −0.50 | 74.55 | 74.55 | Jual | |
2027-09-08 | 67.20 | −0.68% | −0.45 | 67.20 | 67.20 | Jual | |
2027-10-07 | 52.75 | −0.66% | −0.35 | 52.75 | 52.75 | Jual | |
2027-11-05 | 48.30 | −0.68% | −0.35 | 48.30 | 48.30 | Jual | |
2027-12-07 | 51.15 | −0.66% | −0.35 | 51.15 | 51.15 | Jual | |
2028-01-07 | 62.75 | −0.66% | −0.40 | 62.75 | 62.75 | Jual | |
2028-02-07 | 71.05 | −1.25% | −0.90 | 71.05 | 71.05 | Jual | |
2028-03-07 | 64.10 | −1.25% | −0.80 | 64.10 | 64.10 | Jual | |
2028-04-07 | 53.45 | −1.24% | −0.65 | 53.45 | 53.45 | Jual | |
2028-05-05 | 49.30 | −1.24% | −0.60 | 49.30 | 49.30 | Jual | |
2028-06-07 | 51.65 | −1.24% | −0.65 | 51.65 | 51.65 | Jual | |
2028-07-10 | 55.70 | −1.24% | −0.70 | 55.70 | 55.70 | Jual | |
2028-08-07 | 77.30 | −1.25% | −1.00 | 77.30 | 77.30 | Jual | |
2028-09-08 | 69.85 | −1.24% | −0.90 | 69.85 | 69.85 | Jual | |
2028-10-06 | 54.60 | −1.25% | −0.70 | 54.60 | 54.60 | Jual | |
2028-11-07 | 49.10 | −1.25% | −0.60 | 49.10 | 49.10 | Jual | |
2028-12-07 | 53.05 | −1.25% | −0.65 | 53.05 | 53.05 | Jual | |
2029-01-08 | 65.85 | −1.25% | −0.85 | 65.85 | 65.85 | Jual | |
2029-02-07 | 73.60 | −1.64% | −1.25 | 73.60 | 73.60 | Jual | |
2029-03-07 | 66.50 | −1.64% | −1.10 | 66.50 | 66.50 | Jual | |
2029-04-06 | 55.25 | −1.64% | −0.90 | 55.25 | 55.25 | Jual | |
2029-05-07 | 51.05 | −1.64% | −0.85 | 51.05 | 51.05 | Jual | |
2029-06-07 | 53.40 | −1.64% | −0.90 | 53.40 | 53.40 | Jual | |
2029-07-09 | 57.60 | −1.64% | −0.95 | 57.60 | 57.60 | Jual | |
2029-08-07 | 80.10 | −1.63% | −1.35 | 80.10 | 80.10 | Jual | |
2029-09-10 | 72.15 | −1.64% | −1.20 | 72.15 | 72.15 | Jual | |
2029-10-05 | 56.60 | −1.63% | −0.95 | 56.60 | 56.60 | Jual | |
2029-11-07 | 50.75 | −1.63% | −0.85 | 50.75 | 50.75 | Jual | |
2029-12-07 | 54.95 | −1.65% | −0.90 | 54.95 | 54.95 | Jual | |
2030-01-08 | 68.00 | −1.63% | −1.15 | 68.00 | 68.00 | Jual |