Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-08-07 | 68.15 | +0.93% | 0.65 | 68.15 | 68.15 | Neutral | |
2024-09-09 | 56.55 | −1.27% | −0.75 | 56.55 | 56.55 | Jual | |
2024-10-07 | 46.55 | −1.42% | −0.65 | 46.55 | 46.55 | Jual | |
2024-11-07 | 42.35 | −0.47% | −0.20 | 42.35 | 42.35 | Jual | |
2024-12-06 | 42.65 | −0.05% | −0.00 | 42.65 | 42.65 | Jual | |
2025-01-08 | 46.80 | −0.70% | −0.35 | 46.80 | 46.80 | Jual | |
2025-02-07 | 56.60 | −0.42% | −0.25 | 56.60 | 56.60 | Jual | |
2025-03-07 | 49.80 | −0.50% | −0.25 | 49.80 | 49.80 | Jual | |
2025-04-07 | 41.05 | −0.94% | −0.40 | 41.05 | 41.05 | Jual | |
2025-05-07 | 39.40 | −0.78% | −0.30 | 39.40 | 39.40 | Jual | |
2025-06-06 | 44.80 | −0.73% | −0.35 | 44.80 | 44.80 | Jual | |
2025-07-08 | 49.10 | −1.74% | −0.85 | 49.10 | 49.10 | Jual Kuat | |
2025-08-07 | 68.75 | −1.55% | −1.10 | 68.75 | 68.75 | Jual Kuat | |
2025-09-08 | 64.50 | −1.68% | −1.10 | 64.50 | 64.50 | Jual | |
2025-10-07 | 50.60 | −1.61% | −0.85 | 50.60 | 50.60 | Jual | |
2025-11-07 | 43.30 | −0.71% | −0.30 | 43.30 | 43.30 | Jual | |
2025-12-05 | 45.00 | −0.71% | −0.30 | 45.00 | 45.00 | Jual | |
2026-01-08 | 47.70 | −0.65% | −0.30 | 47.70 | 47.70 | Jual | |
2026-02-06 | 60.40 | −1.96% | −1.20 | 60.40 | 60.40 | Jual | |
2026-03-06 | 54.40 | −1.96% | −1.10 | 54.40 | 54.40 | Jual | |
2026-04-08 | 44.35 | −0.78% | −0.35 | 44.35 | 44.35 | Jual | |
2026-05-07 | 41.40 | −1.38% | −0.60 | 41.40 | 41.40 | Jual Kuat | |
2026-06-05 | 45.50 | −1.77% | −0.80 | 45.50 | 45.50 | Jual Kuat | |
2026-07-08 | 53.05 | −6.35% | −3.60 | 53.05 | 53.05 | Jual | |
2026-08-07 | 77.50 | −2.86% | −2.30 | 77.50 | 77.50 | Jual | |
2026-09-08 | 68.60 | −2.85% | −2.00 | 68.60 | 68.60 | Jual | |
2026-10-07 | 53.85 | −2.41% | −1.35 | 53.85 | 53.85 | Jual | |
2026-11-06 | 47.35 | +1.98% | 0.90 | 47.35 | 47.35 | Beli | |
2026-12-07 | 46.30 | −2.87% | −1.35 | 46.30 | 46.30 | Jual Kuat | |
2027-01-08 | 56.30 | −2.05% | −1.20 | 56.30 | 56.30 | Jual Kuat | |
2027-02-05 | 65.45 | −2.52% | −1.70 | 65.45 | 65.45 | Jual Kuat | |
2027-03-05 | 59.30 | −2.53% | −1.55 | 59.30 | 59.30 | Jual Kuat | |
2027-04-07 | 49.60 | −2.53% | −1.30 | 49.60 | 49.60 | Jual Kuat | |
2027-05-07 | 45.80 | −2.53% | −1.20 | 45.80 | 45.80 | Jual Kuat | |
2027-06-07 | 48.00 | −2.52% | −1.25 | 48.00 | 48.00 | Jual | |
2027-07-08 | 52.10 | −2.53% | −1.35 | 52.10 | 52.10 | Jual | |
2027-08-06 | 71.70 | −2.53% | −1.85 | 71.70 | 71.70 | Jual | |
2027-09-08 | 64.60 | −2.52% | −1.65 | 64.60 | 64.60 | Jual | |
2027-10-07 | 50.75 | −2.52% | −1.30 | 50.75 | 50.75 | Jual | |
2027-11-05 | 46.45 | −2.54% | −1.20 | 46.45 | 46.45 | Jual Kuat | |
2027-12-07 | 49.20 | −2.52% | −1.25 | 49.20 | 49.20 | Jual | |
2028-01-07 | 60.40 | −2.52% | −1.55 | 60.40 | 60.40 | Jual | |
2028-02-07 | 68.40 | −2.66% | −1.85 | 68.40 | 68.40 | Jual Kuat | |
2028-03-07 | 61.70 | −2.67% | −1.70 | 61.70 | 61.70 | Jual Kuat | |
2028-04-07 | 51.45 | −2.67% | −1.40 | 51.45 | 51.45 | Jual Kuat | |
2028-05-05 | 47.50 | −2.67% | −1.30 | 47.50 | 47.50 | Jual Kuat | |
2028-06-07 | 49.70 | −2.66% | −1.35 | 49.70 | 49.70 | Jual | |
2028-07-10 | 53.65 | −2.67% | −1.45 | 53.65 | 53.65 | Jual | |
2028-08-07 | 74.40 | −2.67% | −2.05 | 74.40 | 74.40 | Jual | |
2028-09-08 | 67.20 | −2.66% | −1.85 | 67.20 | 67.20 | Jual | |
2028-10-06 | 52.60 | −2.67% | −1.45 | 52.60 | 52.60 | Jual | |
2028-11-07 | 47.25 | −2.68% | −1.30 | 47.25 | 47.25 | Jual | |
2028-12-07 | 51.05 | −2.67% | −1.40 | 51.05 | 51.05 | Jual | |
2029-01-08 | 63.35 | −2.67% | −1.75 | 63.35 | 63.35 | Jual | |
2029-02-07 | 70.50 | −2.92% | −2.10 | 70.50 | 70.50 | Jual Kuat | |
2029-03-07 | 63.70 | −2.93% | −1.90 | 63.70 | 63.70 | Jual Kuat | |
2029-04-06 | 52.95 | −2.92% | −1.60 | 52.95 | 52.95 | Jual Kuat | |
2029-05-07 | 48.90 | −2.92% | −1.45 | 48.90 | 48.90 | Jual Kuat | |
2029-06-07 | 51.15 | −2.92% | −1.55 | 51.15 | 51.15 | Jual Kuat | |
2029-07-09 | 55.20 | −2.92% | −1.65 | 55.20 | 55.20 | Jual Kuat | |
2029-08-07 | 76.70 | −2.92% | −2.30 | 76.70 | 76.70 | Jual Kuat | |
2029-09-10 | 69.10 | −2.93% | −2.10 | 69.10 | 69.10 | Jual Kuat | |
2029-10-05 | 54.20 | −2.92% | −1.65 | 54.20 | 54.20 | Jual Kuat | |
2029-11-07 | 48.60 | −2.94% | −1.45 | 48.60 | 48.60 | Jual Kuat | |
2029-12-07 | 52.65 | −2.91% | −1.60 | 52.65 | 52.65 | Jual Kuat | |
2030-01-08 | 65.15 | −2.92% | −1.95 | 65.15 | 65.15 | Jual Kuat |