Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2027)Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2027)Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2027)

Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2027)

Tiada dagangan
Lihat pada carta super

Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2027) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ADBM2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2024)
2024-07-020.385−4.70%−0.0190.3850.385
Beli
ADBN2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2024)
2024-08-02−0.132+34.98%0.071−0.132−0.132
Jual
ADBQ2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2024)
2024-09-03−0.169+10.58%0.020−0.169−0.169
Jual
ADBU2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2024)
2024-10-02−0.087+26.27%0.031−0.087−0.087
Jual
ADBV2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2024)
2024-11-040.0160.0190.0160.016
Jual
ADBX2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2024)
2024-12-030.115−8.00%−0.0100.1150.115
Jual
ADBZ2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2024)
2025-01-030.213−16.14%−0.0410.2130.213
Jual Kuat
ADBF2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2025)
2025-02-040.299−14.57%−0.0510.2990.299
Jual Kuat
ADBG2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2025)
2025-03-040.340−10.53%−0.0400.3400.340
Jual Kuat
ADBH2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2025)
2025-04-020.370−9.76%−0.0400.3700.370
Jual Kuat
ADBJ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2025)
2025-05-060.393−11.29%−0.0500.3930.393
Jual Kuat
ADBK2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2025)
2025-06-030.404−16.53%−0.0800.4040.404
Jual Kuat
ADBM2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2025)
2025-07-020.421−16.14%−0.0810.4210.421
Jual
ADBN2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2025)
2025-08-040.433−15.43%−0.0790.4330.433
Jual Kuat
ADBQ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2025)
2025-09-020.452−13.58%−0.0710.4520.452
Jual Kuat
ADBU2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2025)
2025-10-020.462−11.66%−0.0610.4620.462
Jual Kuat
ADBV2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2025)
2025-11-040.464−9.73%−0.0500.4640.464
Jual Kuat
ADBX2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2025)
2025-12-020.484−7.63%−0.0400.4840.484
Jual
ADBZ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2025)
2026-01-050.485−7.62%−0.0400.4850.485
Jual
ADBF2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2026)
2026-02-030.495−2.17%−0.0110.4950.495
Jual
ADBG2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2026)
2026-03-030.456−6.37%−0.0310.4560.456
Jual
ADBH2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2026)
2026-04-020.437−10.27%−0.0500.4370.437
Jual Kuat
ADBJ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2026)
2026-05-060.426−8.78%−0.0410.4260.426
Jual
ADBK2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2026)
2026-06-030.418−10.68%−0.0500.4180.418
Jual
ADBM2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2026)
2026-07-020.440−8.33%−0.0400.4400.440
Jual
ADBN2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2026)
2026-08-040.440−8.33%−0.0400.4400.440
Jual
ADBQ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2026)
2026-09-020.440−8.33%−0.0400.4400.440
Jual
ADBU2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2026)
2026-10-020.440−8.33%−0.0400.4400.440
Jual
ADBV2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2026)
2026-11-030.440−8.33%−0.0400.4400.440
Jual
ADBX2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2026)
2026-12-020.440−8.33%−0.0400.4400.440
Jual
ADBZ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2026)
2027-01-050.440−8.33%−0.0400.4400.440
Jual
ADBF2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2027)
2027-02-020.440−8.33%−0.0400.4400.440
Jual
ADBG2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2027)
2027-03-020.440−8.33%−0.0400.4400.440
Jual
ADBH2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2027)
2027-04-020.440−8.33%−0.0400.4400.440
Jual
ADBJ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2027)
2027-05-050.440−8.33%−0.0400.4400.440
Jual
ADBK2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2027)
2027-06-020.440−8.33%−0.0400.4400.440
Jual
ADBM2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2027)
2027-07-020.440−8.33%−0.0400.4400.440
Jual
ADBN2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2027)
2027-08-030.440−8.33%−0.0400.4400.440
Jual
ADBQ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2027)
2027-09-020.440−8.33%−0.0400.4400.440
Jual
ADBU2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2027)
2027-10-040.440−8.33%−0.0400.4400.440
Jual
ADBV2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2027)
2027-11-020.440−8.33%−0.0400.4400.440
Jual
ADBX2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2027)
2027-12-020.440−8.33%−0.0400.4400.440
Jual
ADBZ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2027)
2028-01-050.440−8.33%−0.0400.4400.440
Jual
ADBF2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2028)
2028-02-020.440−8.33%−0.0400.4400.440
Jual
ADBG2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2028)
2028-03-020.440−8.33%−0.0400.4400.440
Jual
ADBH2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2028)
2028-04-040.440−8.33%−0.0400.4400.440
Jual
ADBJ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2028)
2028-05-030.440−8.33%−0.0400.4400.440
Jual
ADBK2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2028)
2028-06-020.440−8.33%−0.0400.4400.440
Jual
ADBM2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2028)
2028-07-050.440−8.33%−0.0400.4400.440
Jual
ADBN2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2028)
2028-08-020.440−8.33%−0.0400.4400.440
Jual
ADBQ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2028)
2028-09-050.440−8.33%−0.0400.4400.440
Jual
ADBU2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2028)
2028-10-030.440−8.33%−0.0400.4400.440
Jual
ADBV2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2028)
2028-11-020.440−8.33%−0.0400.4400.440
Jual
ADBX2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2028)
2028-12-040.440−8.33%−0.0400.4400.440
Jual
ADBZ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2028)
2029-01-030.440−8.33%−0.0400.4400.440
Jual
ADBF2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2029)
2029-02-020.440−8.33%−0.0400.4400.440
Jual
ADBG2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2029)
2029-03-020.440−8.33%−0.0400.4400.440
Jual
ADBH2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2029)
2029-04-040.440−8.33%−0.0400.4400.440
Jual
ADBJ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2029)
2029-05-030.440−8.33%−0.0400.4400.440
Jual
ADBK2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2029)
2029-06-040.440−8.33%−0.0400.4400.440
Jual
ADBM2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2029)
2029-07-030.440−8.33%−0.0400.4400.440
Jual
ADBN2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2029)
2029-08-020.440−8.33%−0.0400.4400.440
Jual
ADBQ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2029)
2029-09-040.440−8.33%−0.0400.4400.440
Jual
ADBU2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2029)
2029-10-020.440−8.33%−0.0400.4400.440
Jual
ADBV2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2029)
2029-11-020.440−8.33%−0.0400.4400.440
Jual
ADBX2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2029)
2029-12-040.440−8.33%−0.0400.4400.440
Jual
ADBZ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2029)
2030-01-030.440−8.33%−0.0400.4400.440
Jual