Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
ADBK2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2024) | 2024-06-04 | β0.465 | +29.65% | 0.196 | β0.465 | β0.465 | Jual |
ADBM2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2024) | 2024-07-02 | β0.202 | +9.82% | 0.022 | β0.202 | β0.202 | Jual |
ADBN2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2024) | 2024-08-02 | 0.042 | β61.11% | β0.066 | 0.042 | 0.042 | Jual Kuat |
ADBQ2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2024) | 2024-09-03 | 0.224 | β22.22% | β0.064 | 0.224 | 0.224 | Jual Kuat |
ADBU2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2024) | 2024-10-02 | 0.363 | β12.95% | β0.054 | 0.363 | 0.363 | Jual Kuat |
ADBV2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2024) | 2024-11-04 | 0.466 | β6.80% | β0.034 | 0.466 | 0.466 | Jual Kuat |
ADBX2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2024) | 2024-12-03 | 0.536 | β7.43% | β0.043 | 0.536 | 0.536 | Jual |
ADBZ2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2024) | 2025-01-03 | 0.594 | β5.71% | β0.036 | 0.594 | 0.594 | Jual |
ADBF2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2025) | 2025-02-04 | 0.670 | β0.15% | β0.001 | 0.670 | 0.670 | Neutral |
ADBG2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2025) | 2025-03-04 | 0.662 | β3.07% | β0.021 | 0.662 | 0.662 | Jual |
ADBH2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2025) | 2025-04-02 | 0.663 | β4.47% | β0.031 | 0.663 | 0.663 | Jual |
ADBJ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2025) | 2025-05-06 | 0.674 | β1.75% | β0.012 | 0.674 | 0.674 | Jual |
ADBK2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2025) | 2025-06-03 | 0.675 | β1.46% | β0.010 | 0.675 | 0.675 | Jual |
ADBM2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2025) | 2025-07-02 | 0.672 | β0.15% | β0.001 | 0.672 | 0.672 | Neutral |
ADBN2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2025) | 2025-08-04 | 0.653 | β1.80% | β0.012 | 0.653 | 0.653 | Jual |
ADBQ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2025) | 2025-09-02 | 0.653 | β0.31% | β0.002 | 0.653 | 0.653 | Jual |
ADBU2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2025) | 2025-10-02 | 0.644 | β0.16% | β0.001 | 0.644 | 0.644 | Jual |
ADBV2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2025) | 2025-11-04 | 0.645 | +3.20% | 0.020 | 0.645 | 0.645 | Beli |
ADBX2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2025) | 2025-12-02 | 0.626 | +8.68% | 0.050 | 0.626 | 0.626 | Beli |
ADBZ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2025) | 2026-01-05 | 0.616 | +12.61% | 0.069 | 0.616 | 0.616 | Jual |
ADBF2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2026) | 2026-02-03 | 0.577 | +9.49% | 0.050 | 0.577 | 0.577 | Jual |
ADBG2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2026) | 2026-03-03 | 0.547 | +3.80% | 0.020 | 0.547 | 0.547 | Jual |
ADBH2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2026) | 2026-04-02 | 0.517 | β1.90% | β0.010 | 0.517 | 0.517 | Jual |
ADBJ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2026) | 2026-05-06 | 0.476 | β9.68% | β0.051 | 0.476 | 0.476 | Jual |
ADBK2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2026) | 2026-06-03 | 0.427 | β18.98% | β0.100 | 0.427 | 0.427 | Jual |
ADBM2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2026) | 2026-07-02 | 0.390 | β26.00% | β0.137 | 0.390 | 0.390 | Jual |
ADBN2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2026) | 2026-08-04 | 0.390 | β26.00% | β0.137 | 0.390 | 0.390 | Jual |
ADBQ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2026) | 2026-09-02 | 0.390 | β26.00% | β0.137 | 0.390 | 0.390 | Jual |
ADBU2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2026) | 2026-10-02 | 0.390 | β26.00% | β0.137 | 0.390 | 0.390 | Jual |
ADBV2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2026) | 2026-11-03 | 0.390 | β26.00% | β0.137 | 0.390 | 0.390 | Jual |
ADBX2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2026) | 2026-12-02 | 0.390 | β26.00% | β0.137 | 0.390 | 0.390 | Jual |
ADBZ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2026) | 2027-01-05 | 0.390 | β26.00% | β0.137 | 0.390 | 0.390 | Jual |
ADBF2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2027) | 2027-02-02 | 0.390 | β26.00% | β0.137 | 0.390 | 0.390 | Jual |
ADBG2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2027) | 2027-03-02 | 0.390 | β26.00% | β0.137 | 0.390 | 0.390 | Jual |
ADBH2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2027) | 2027-04-02 | 0.390 | β26.00% | β0.137 | 0.390 | 0.390 | Jual |
ADBJ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2027) | 2027-05-05 | 0.390 | β26.00% | β0.137 | 0.390 | 0.390 | Jual |
ADBK2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2027) | 2027-06-02 | 0.390 | β26.00% | β0.137 | 0.390 | 0.390 | Jual |
ADBM2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2027) | 2027-07-02 | 0.390 | β26.00% | β0.137 | 0.390 | 0.390 | Jual |
ADBN2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2027) | 2027-08-03 | 0.390 | β26.00% | β0.137 | 0.390 | 0.390 | Jual |
ADBQ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2027) | 2027-09-02 | 0.390 | β26.00% | β0.137 | 0.390 | 0.390 | Jual |
ADBU2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2027) | 2027-10-04 | 0.390 | β26.00% | β0.137 | 0.390 | 0.390 | Jual |
ADBV2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2027) | 2027-11-02 | 0.390 | β26.00% | β0.137 | 0.390 | 0.390 | Jual |
ADBX2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2027) | 2027-12-02 | 0.390 | β26.00% | β0.137 | 0.390 | 0.390 | Jual |
ADBZ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2027) | 2028-01-05 | 0.390 | β26.00% | β0.137 | 0.390 | 0.390 | Jual |
ADBF2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2028) | 2028-02-02 | 0.390 | β26.00% | β0.137 | 0.390 | 0.390 | Jual |
ADBG2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2028) | 2028-03-02 | 0.390 | β26.00% | β0.137 | 0.390 | 0.390 | Jual |
ADBH2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2028) | 2028-04-04 | 0.390 | β26.00% | β0.137 | 0.390 | 0.390 | Jual |
ADBJ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2028) | 2028-05-03 | 0.390 | β26.00% | β0.137 | 0.390 | 0.390 | Jual |
ADBK2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2028) | 2028-06-02 | 0.390 | β26.00% | β0.137 | 0.390 | 0.390 | Jual |
ADBM2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2028) | 2028-07-05 | 0.390 | β26.00% | β0.137 | 0.390 | 0.390 | Jual |
ADBN2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2028) | 2028-08-02 | 0.390 | β26.00% | β0.137 | 0.390 | 0.390 | Jual |
ADBQ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2028) | 2028-09-05 | 0.390 | β26.00% | β0.137 | 0.390 | 0.390 | Jual |
ADBU2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2028) | 2028-10-03 | 0.390 | β26.00% | β0.137 | 0.390 | 0.390 | Jual |
ADBV2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2028) | 2028-11-02 | 0.390 | β26.00% | β0.137 | 0.390 | 0.390 | Jual |
ADBX2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2028) | 2028-12-04 | 0.390 | β26.00% | β0.137 | 0.390 | 0.390 | Jual |
ADBZ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2028) | 2029-01-03 | 0.390 | β26.00% | β0.137 | 0.390 | 0.390 | Jual |
ADBF2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2029) | 2029-02-02 | 0.390 | β26.00% | β0.137 | 0.390 | 0.390 | Jual |
ADBG2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2029) | 2029-03-02 | 0.390 | β26.00% | β0.137 | 0.390 | 0.390 | Jual |
ADBH2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2029) | 2029-04-04 | 0.390 | β26.00% | β0.137 | 0.390 | 0.390 | Jual |
ADBJ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2029) | 2029-05-03 | 0.390 | β26.00% | β0.137 | 0.390 | 0.390 | Jual |
ADBK2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2029) | 2029-06-04 | 0.390 | β26.00% | β0.137 | 0.390 | 0.390 | Jual |
ADBM2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2029) | 2029-07-03 | 0.390 | β26.00% | β0.137 | 0.390 | 0.390 | Jual |
ADBN2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2029) | 2029-08-02 | 0.390 | β26.00% | β0.137 | 0.390 | 0.390 | Jual |
ADBQ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2029) | 2029-09-04 | 0.390 | β26.00% | β0.137 | 0.390 | 0.390 | Jual |
ADBU2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2029) | 2029-10-02 | 0.390 | β26.00% | β0.137 | 0.390 | 0.390 | Jual |
ADBV2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2029) | 2029-11-02 | 0.390 | β26.00% | β0.137 | 0.390 | 0.390 | Jual |
ADBX2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2029) | 2029-12-04 | 0.390 | β26.00% | β0.137 | 0.390 | 0.390 | Jual |
ADBZ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2029) | 2030-01-03 | 0.390 | β26.00% | β0.137 | 0.390 | 0.390 | Jual |