PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2018) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AE3M2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 56.80 | +6.49% | 3.45 | 56.80 | 56.80 | Beli Kuat |
| AE3N2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 80.10 | +5.23% | 4.00 | 80.10 | 80.10 | Beli Kuat |
| AE3Q2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 74.70 | +4.46% | 3.20 | 74.70 | 74.70 | Beli Kuat |
| AE3U2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 62.00 | +2.79% | 1.70 | 62.00 | 62.00 | Beli Kuat |
| AE3V2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 55.75 | +2.26% | 1.25 | 55.75 | 55.75 | Beli Kuat |
| AE3X2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 56.35 | +1.31% | 0.75 | 56.35 | 56.35 | Beli Kuat |
| AE3Z2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 62.85 | +1.00% | 0.60 | 62.85 | 62.85 | Beli |
| AE3F2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 82.65 | +1.14% | 0.95 | 82.65 | 82.65 | Beli |
| AE3G2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 74.40 | +1.32% | 0.95 | 74.40 | 74.40 | Beli |
| AE3H2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 56.25 | +0.92% | 0.50 | 56.25 | 56.25 | Beli Kuat |
| AE3J2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 53.75 | +1.92% | 1.00 | 53.75 | 53.75 | Beli Kuat |
| AE3K2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 54.55 | +1.54% | 0.85 | 54.55 | 54.55 | Beli Kuat |
| AE3M2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 65.15 | +1.81% | 1.15 | 65.15 | 65.15 | Beli Kuat |
| AE3N2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 95.45 | +2.16% | 2.00 | 95.45 | 95.45 | Beli Kuat |
| AE3Q2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 89.55 | +1.63% | 1.45 | 89.55 | 89.55 | Beli Kuat |
| AE3U2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 69.25 | +2.02% | 1.35 | 69.25 | 69.25 | Beli Kuat |
| AE3V2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 62.70 | +1.01% | 0.65 | 62.70 | 62.70 | Beli |
| AE3X2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 63.85 | +0.20% | 0.15 | 63.85 | 63.85 | Beli |
| AE3Z2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 71.25 | 0.00% | 0.00 | 71.25 | 71.25 | Beli |
| AE3F2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 94.45 | +0.64% | 0.60 | 94.45 | 94.45 | Beli Kuat |
| AE3G2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 85.90 | +0.64% | 0.55 | 85.90 | 85.90 | Beli Kuat |
| AE3H2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 62.65 | +1.41% | 0.85 | 62.65 | 62.65 | Beli |
| AE3J2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 57.35 | 0.00% | 0.00 | 57.35 | 57.35 | Beli |
| AE3K2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 59.70 | 0.00% | 0.00 | 59.70 | 59.70 | Jual |
| AE3M2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 66.20 | 0.00% | 0.00 | 66.20 | 66.20 | Beli |
| AE3N2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 95.50 | +0.63% | 0.60 | 95.50 | 95.50 | Beli |
| AE3Q2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 86.25 | +0.63% | 0.55 | 86.25 | 86.25 | Beli |
| AE3U2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 67.70 | 0.00% | 0.00 | 67.70 | 67.70 | Beli |
| AE3V2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 60.50 | −0.28% | −0.15 | 60.50 | 60.50 | Beli |
| AE3X2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 62.15 | −0.27% | −0.15 | 62.15 | 62.15 | Neutral |
| AE3Z2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 73.50 | −0.23% | −0.15 | 73.50 | 73.50 | Jual |
| AE3F2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 94.90 | +0.74% | 0.70 | 94.90 | 94.90 | Beli Kuat |
| AE3G2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 86.65 | +0.74% | 0.65 | 86.65 | 86.65 | Beli Kuat |
| AE3H2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 68.45 | +0.75% | 0.50 | 68.45 | 68.45 | Beli Kuat |
| AE3J2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 60.90 | +0.74% | 0.45 | 60.90 | 60.90 | Beli Kuat |
| AE3K2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 62.90 | +0.75% | 0.45 | 62.90 | 62.90 | Beli Kuat |
| AE3M2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 67.70 | +0.74% | 0.50 | 67.70 | 67.70 | Beli Kuat |
| AE3N2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 88.95 | +0.75% | 0.65 | 88.95 | 88.95 | Beli Kuat |
| AE3Q2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 81.75 | +0.74% | 0.60 | 81.75 | 81.75 | Beli Kuat |
| AE3U2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 66.50 | +0.74% | 0.50 | 66.50 | 66.50 | Beli Kuat |
| AE3V2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 61.70 | +0.75% | 0.45 | 61.70 | 61.70 | Beli Kuat |
| AE3X2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 65.55 | +0.75% | 0.50 | 65.55 | 65.55 | Beli Kuat |
| AE3Z2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 79.95 | +0.76% | 0.60 | 79.95 | 79.95 | Beli Kuat |
| AE3F2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 98.45 | +0.79% | 0.75 | 98.45 | 98.45 | Beli |
| AE3G2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 89.70 | +0.78% | 0.70 | 89.70 | 89.70 | Beli |
| AE3H2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 70.20 | +0.79% | 0.55 | 70.20 | 70.20 | Beli |
| AE3J2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 62.85 | +0.79% | 0.50 | 62.85 | 62.85 | Beli |
| AE3K2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 65.10 | +0.79% | 0.50 | 65.10 | 65.10 | Beli |
| AE3M2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 69.45 | +0.78% | 0.55 | 69.45 | 69.45 | Beli |
| AE3N2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 92.45 | +0.78% | 0.70 | 92.45 | 92.45 | Beli |
| AE3Q2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 84.60 | +0.77% | 0.65 | 84.60 | 84.60 | Beli |
| AE3U2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 68.45 | +0.78% | 0.55 | 68.45 | 68.45 | Beli |
| AE3V2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 62.90 | +0.79% | 0.50 | 62.90 | 62.90 | Beli |
| AE3X2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 67.65 | +0.79% | 0.55 | 67.65 | 67.65 | Beli |
| AE3Z2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 83.15 | +0.79% | 0.65 | 83.15 | 83.15 | Beli |
| AE3F2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 102.15 | +1.05% | 1.05 | 102.15 | 102.15 | Beli Kuat |
| AE3G2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 93.65 | +1.05% | 0.95 | 93.65 | 93.65 | Beli Kuat |
| AE3H2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 73.65 | +1.06% | 0.75 | 73.65 | 73.65 | Beli Kuat |
| AE3J2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 65.50 | +1.06% | 0.70 | 65.50 | 65.50 | Beli Kuat |
| AE3K2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 67.65 | +1.05% | 0.70 | 67.65 | 67.65 | Beli Kuat |
| AE3M2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 72.50 | +1.06% | 0.75 | 72.50 | 72.50 | Beli Kuat |
| AE3N2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 96.95 | +1.05% | 1.00 | 96.95 | 96.95 | Beli Kuat |
| AE3Q2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 88.70 | +1.05% | 0.90 | 88.70 | 88.70 | Beli Kuat |
| AE3U2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 71.60 | +1.04% | 0.75 | 71.60 | 71.60 | Beli Kuat |
| AE3V2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 65.80 | +1.06% | 0.70 | 65.80 | 65.80 | Beli Kuat |
| AE3X2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 71.15 | +1.05% | 0.75 | 71.15 | 71.15 | Beli Kuat |
| AE3Z2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 87.20 | +1.05% | 0.90 | 87.20 | 87.20 | Beli |
| AE3F2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 102.15 | +1.05% | 1.05 | 102.15 | 102.15 | Beli |
| AE3G2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 93.65 | +1.05% | 0.95 | 93.65 | 93.65 | Beli |
| AE3H2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 73.65 | +1.06% | 0.75 | 73.65 | 73.65 | Beli Kuat |
| AE3J2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 65.50 | +1.06% | 0.70 | 65.50 | 65.50 | Beli Kuat |