PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027)PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027)PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027)

PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027)

Tiada dagangan
Lihat pada carta super

PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
AE3N2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024)
2024-08-0792.65−11.90%−12.5092.6592.65
Beli
AE3Q2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024)
2024-09-0979.80−6.78%−5.8079.8079.80
Beli
AE3U2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024)
2024-10-0765.55−4.48%−3.0565.5565.55
Beli
AE3V2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024)
2024-11-0756.80−3.73%−2.2056.8056.80
Neutral
AE3X2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024)
2024-12-0657.30−2.80%−1.6557.3057.30
Beli
AE3Z2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024)
2025-01-0860.85−2.42%−1.5060.8560.85
Jual
AE3F2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025)
2025-02-0778.45−1.72%−1.3578.4578.45
Jual
AE3G2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025)
2025-03-0770.05−3.91%−2.8570.0570.05
Jual
AE3H2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025)
2025-04-0754.95−0.52%−0.3054.9554.95
Jual
AE3J2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025)
2025-05-0752.35+0.11%0.0552.3552.35
Beli
AE3K2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025)
2025-06-0655.450.00%0.0055.4555.45
Beli
AE3M2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025)
2025-07-0867.65−0.91%−0.6067.6567.65
Beli
AE3N2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025)
2025-08-0796.50−3.06%−3.0596.5096.50
Neutral
AE3Q2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025)
2025-09-0889.05−3.07%−2.8089.0589.05
Neutral
AE3U2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025)
2025-10-0769.10−1.68%−1.2069.1069.10
Neutral
AE3V2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025)
2025-11-0763.80−0.50%−0.3063.8063.80
Beli
AE3X2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025)
2025-12-0563.90−0.98%−0.6563.9063.90
Beli
AE3Z2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025)
2026-01-0867.95−0.88%−0.6067.9567.95
Jual
AE3F2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026)
2026-02-0687.35−1.34%−1.2087.3587.35
Jual
AE3G2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026)
2026-03-0679.40−1.35%−1.1079.4079.40
Jual
AE3H2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026)
2026-04-0861.20+0.96%0.6061.2061.20
Beli
AE3J2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026)
2026-05-0754.20+0.52%0.3054.2054.20
Jual
AE3K2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026)
2026-06-0559.40+0.49%0.3059.4059.40
Neutral
AE3M2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026)
2026-07-0868.30+0.44%0.3068.3068.30
Beli
AE3N2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026)
2026-08-0797.00−0.92%−0.9097.0097.00
Beli
AE3Q2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026)
2026-09-0887.65−0.93%−0.8087.6587.65
Beli
AE3U2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026)
2026-10-0766.10+0.61%0.4066.1066.10
Neutral
AE3V2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026)
2026-11-0658.60+0.77%0.4558.6058.60
Beli
AE3X2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026)
2026-12-0760.25+0.75%0.4560.2560.25
Neutral
AE3Z2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026)
2027-01-0871.55+0.65%0.4571.5571.55
Jual
AE3F2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027)
2027-02-0589.35+0.10%0.1089.3589.35
Jual
AE3G2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027)
2027-03-0581.60+0.10%0.1081.6081.60
Jual
AE3H2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027)
2027-04-0764.45+0.11%0.0564.4564.45
Jual
AE3J2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027)
2027-05-0757.35+0.10%0.0557.3557.35
Jual
AE3K2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027)
2027-06-0759.25+0.12%0.0559.2559.25
Jual
AE3M2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027)
2027-07-0863.80+0.11%0.0563.8063.80
Jual
AE3N2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027)
2027-08-0683.75+0.11%0.1083.7583.75
Jual
AE3Q2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027)
2027-09-0877.00+0.10%0.1077.0077.00
Jual
AE3U2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027)
2027-10-0762.65+0.11%0.0562.6562.65
Jual
AE3V2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027)
2027-11-0558.10+0.10%0.0558.1058.10
Jual
AE3X2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027)
2027-12-0761.70+0.11%0.0561.7061.70
Jual
AE3Z2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027)
2028-01-0775.30+0.11%0.1075.3075.30
Jual
AE3F2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028)
2028-02-0791.60+0.11%0.1091.6091.60
Jual
AE3G2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028)
2028-03-0783.50+0.11%0.1083.5083.50
Jual
AE3H2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028)
2028-04-0765.35+0.12%0.1065.3565.35
Jual
AE3J2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028)
2028-05-0558.50+0.10%0.0558.5058.50
Jual
AE3K2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028)
2028-06-0760.60+0.10%0.0560.6060.60
Jual
AE3M2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028)
2028-07-1064.65+0.12%0.1064.6564.65
Jual
AE3N2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028)
2028-08-0786.05+0.12%0.1086.0586.05
Jual
AE3Q2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028)
2028-09-0878.75+0.11%0.1078.7578.75
Jual
AE3U2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028)
2028-10-0663.65+0.13%0.1063.6563.65
Jual
AE3V2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028)
2028-11-0758.50+0.12%0.0558.5058.50
Jual
AE3X2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028)
2028-12-0762.90+0.13%0.1062.9062.90
Jual
AE3Z2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028)
2029-01-0877.40+0.12%0.1077.4077.40
Jual
AE3F2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029)
2029-02-0794.20−0.18%−0.1594.2094.20
Jual
AE3G2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029)
2029-03-0786.40−0.17%−0.1586.4086.40
Jual
AE3H2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029)
2029-04-0667.90−0.19%−0.1567.9067.90
Jual
AE3J2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029)
2029-05-0760.40−0.17%−0.1060.4060.40
Jual
AE3K2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029)
2029-06-0762.40−0.19%−0.1062.4062.40
Jual
AE3M2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029)
2029-07-0966.90−0.18%−0.1066.9066.90
Jual
AE3N2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029)
2029-08-0789.45−0.18%−0.1589.4589.45
Jual
AE3Q2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029)
2029-09-1081.85−0.18%−0.1581.8581.85
Jual
AE3U2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029)
2029-10-0566.05−0.18%−0.1066.0566.05
Jual
AE3V2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029)
2029-11-0760.70−0.18%−0.1060.7060.70
Jual
AE3X2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029)
2029-12-0765.60−0.18%−0.1065.6065.60
Jual
AE3Z2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029)
2030-01-0880.45−0.17%−0.1580.4580.45
Jual
AE3F2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030)
2030-02-0794.20−0.18%−0.1594.2094.20
Jual
AE3G2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030)
2030-03-0786.40−0.17%−0.1586.4086.40
Jual
AE3H2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030)
2030-04-0567.90−0.19%−0.1567.9067.90
Jual
AE3J2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030)
2030-05-0760.40−0.17%−0.1060.4060.40
Jual
AE3K2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2030)
2030-06-0762.40−0.19%−0.1062.4062.40
Jual Kuat