PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2014) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AE8K2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 22.65 | +2.30% | 0.50 | 22.65 | 22.65 | Jual |
| AE8M2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 23.80 | −0.21% | −0.05 | 23.80 | 23.80 | Jual Kuat |
| AE8N2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 33.05 | −0.30% | −0.10 | 33.05 | 33.05 | Jual |
| AE8Q2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 31.75 | −0.06% | −0.00 | 31.75 | 31.75 | Beli |
| AE8U2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 29.10 | +0.10% | 0.05 | 29.10 | 29.10 | Beli |
| AE8V2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 30.00 | +0.07% | 0.00 | 30.00 | 30.00 | Beli |
| AE8X2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 35.30 | −0.08% | −0.05 | 35.30 | 35.30 | Neutral |
| AE8Z2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 45.10 | +0.24% | 0.10 | 45.10 | 45.10 | Neutral |
| AE8F2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 57.10 | −0.49% | −0.30 | 57.10 | 57.10 | Jual |
| AE8G2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 49.85 | −0.18% | −0.10 | 49.85 | 49.85 | Jual |
| AE8H2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 37.35 | −0.13% | −0.05 | 37.35 | 37.35 | Jual |
| AE8J2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 30.10 | −1.57% | −0.50 | 30.10 | 30.10 | Jual Kuat |
| AE8K2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 27.75 | −0.14% | −0.05 | 27.75 | 27.75 | Jual |
| AE8M2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 32.90 | +0.21% | 0.05 | 32.90 | 32.90 | Jual |
| AE8N2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 44.40 | −0.83% | −0.35 | 44.40 | 44.40 | Jual |
| AE8Q2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 39.75 | −0.40% | −0.15 | 39.75 | 39.75 | Jual |
| AE8U2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 34.60 | +0.73% | 0.25 | 34.60 | 34.60 | Neutral |
| AE8V2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 35.95 | −0.96% | −0.35 | 35.95 | 35.95 | Jual |
| AE8X2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 43.15 | −0.80% | −0.35 | 43.15 | 43.15 | Jual |
| AE8Z2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 53.80 | −0.66% | −0.35 | 53.80 | 53.80 | Jual |
| AE8F2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 76.80 | +2.33% | 1.75 | 76.80 | 76.80 | Beli Kuat |
| AE8G2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 71.75 | +2.32% | 1.65 | 71.75 | 71.75 | Beli Kuat |
| AE8H2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 50.60 | 0.00% | 0.00 | 50.60 | 50.60 | Neutral |
| AE8J2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 40.20 | +1.31% | 0.50 | 40.20 | 40.20 | Beli Kuat |
| AE8K2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 39.00 | −1.44% | −0.55 | 39.00 | 39.00 | Jual |
| AE8M2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 37.75 | −1.44% | −0.55 | 37.75 | 37.75 | Jual |
| AE8N2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 48.35 | −1.43% | −0.70 | 48.35 | 48.35 | Jual |
| AE8Q2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 45.15 | −1.44% | −0.65 | 45.15 | 45.15 | Jual |
| AE8U2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 37.60 | −1.44% | −0.55 | 37.60 | 37.60 | Jual |
| AE8V2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 40.10 | −1.45% | −0.60 | 40.10 | 40.10 | Jual |
| AE8X2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 46.85 | −1.43% | −0.70 | 46.85 | 46.85 | Jual |
| AE8Z2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 63.80 | −1.44% | −0.95 | 63.80 | 63.80 | Jual |
| AE8F2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 87.15 | 0.00% | 0.00 | 87.15 | 87.15 | Beli |
| AE8G2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 80.00 | 0.00% | 0.00 | 80.00 | 80.00 | Beli |
| AE8H2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 55.45 | 0.00% | 0.00 | 55.45 | 55.45 | Beli |
| AE8J2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 42.95 | 0.00% | 0.00 | 42.95 | 42.95 | Beli |
| AE8K2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 41.45 | 0.00% | 0.00 | 41.45 | 41.45 | Beli |
| AE8M2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 40.60 | 0.00% | 0.00 | 40.60 | 40.60 | Beli |
| AE8N2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 51.40 | 0.00% | 0.00 | 51.40 | 51.40 | Beli |
| AE8Q2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 47.30 | 0.00% | 0.00 | 47.30 | 47.30 | Beli |
| AE8U2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 41.35 | 0.00% | 0.00 | 41.35 | 41.35 | Beli |
| AE8V2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 42.65 | 0.00% | 0.00 | 42.65 | 42.65 | Beli |
| AE8X2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 49.35 | 0.00% | 0.00 | 49.35 | 49.35 | Beli |
| AE8Z2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 68.05 | 0.00% | 0.00 | 68.05 | 68.05 | Beli |
| AE8F2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 92.80 | +0.19% | 0.20 | 92.80 | 92.80 | Beli |
| AE8G2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 85.00 | +0.19% | 0.15 | 85.00 | 85.00 | Beli |
| AE8H2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 59.30 | +0.19% | 0.10 | 59.30 | 59.30 | Beli |
| AE8J2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 46.20 | +0.17% | 0.10 | 46.20 | 46.20 | Beli |
| AE8K2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 44.45 | +0.18% | 0.10 | 44.45 | 44.45 | Beli |
| AE8M2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 43.20 | +0.19% | 0.10 | 43.20 | 43.20 | Beli |
| AE8N2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 54.95 | +0.18% | 0.10 | 54.95 | 54.95 | Beli |
| AE8Q2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 50.90 | +0.20% | 0.10 | 50.90 | 50.90 | Beli |
| AE8U2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 44.30 | +0.18% | 0.10 | 44.30 | 44.30 | Beli |
| AE8V2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 45.65 | +0.18% | 0.10 | 45.65 | 45.65 | Beli |
| AE8X2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 52.15 | +0.19% | 0.10 | 52.15 | 52.15 | Beli |
| AE8Z2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 73.10 | +0.19% | 0.15 | 73.10 | 73.10 | Beli |
| AE8F2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 96.00 | +0.23% | 0.20 | 96.00 | 96.00 | Beli Kuat |
| AE8G2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 88.30 | +0.23% | 0.20 | 88.30 | 88.30 | Beli Kuat |
| AE8H2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 61.15 | +0.23% | 0.15 | 61.15 | 61.15 | Beli Kuat |
| AE8J2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 47.75 | +0.23% | 0.10 | 47.75 | 47.75 | Beli Kuat |
| AE8K2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 45.90 | +0.22% | 0.10 | 45.90 | 45.90 | Beli Kuat |
| AE8M2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 44.70 | +0.22% | 0.10 | 44.70 | 44.70 | Beli Kuat |
| AE8N2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 57.25 | +0.23% | 0.15 | 57.25 | 57.25 | Beli Kuat |
| AE8Q2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 52.20 | +0.23% | 0.10 | 52.20 | 52.20 | Beli Kuat |
| AE8U2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 45.55 | +0.22% | 0.10 | 45.55 | 45.55 | Beli Kuat |
| AE8V2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 47.05 | +0.23% | 0.10 | 47.05 | 47.05 | Beli Kuat |
| AE8X2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 54.05 | +0.24% | 0.15 | 54.05 | 54.05 | Beli |
| AE8Z2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 75.60 | +0.24% | 0.20 | 75.60 | 75.60 | Beli |
| AE8F2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 96.00 | +0.23% | 0.20 | 96.00 | 96.00 | Beli |
| AE8G2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 88.30 | +0.23% | 0.20 | 88.30 | 88.30 | Beli Kuat |
| AE8H2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 61.15 | +0.23% | 0.15 | 61.15 | 61.15 | Beli Kuat |
| AE8J2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 47.75 | — | — | 47.75 | 47.75 | — |