Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-08-07 | 33.95 | −4.17% | −1.50 | 33.95 | 33.95 | Jual Kuat | |
2024-09-09 | 31.65 | −2.98% | −0.95 | 31.65 | 31.65 | Jual Kuat | |
2024-10-07 | 26.75 | −1.65% | −0.45 | 26.75 | 26.75 | Jual Kuat | |
2024-11-07 | 29.00 | −1.39% | −0.40 | 29.00 | 29.00 | Jual Kuat | |
2024-12-06 | 35.85 | −1.35% | −0.50 | 35.85 | 35.85 | Jual | |
2025-01-08 | 41.85 | −1.48% | −0.65 | 41.85 | 41.85 | Jual Kuat | |
2025-02-07 | 54.80 | −2.51% | −1.40 | 54.80 | 54.80 | Jual Kuat | |
2025-03-07 | 45.65 | +1.04% | 0.45 | 45.65 | 45.65 | Jual | |
2025-04-07 | 35.60 | −1.66% | −0.60 | 35.60 | 35.60 | Jual Kuat | |
2025-05-07 | 28.95 | −0.21% | −0.05 | 28.95 | 28.95 | Jual | |
2025-06-06 | 26.45 | −0.79% | −0.20 | 26.45 | 26.45 | Jual | |
2025-07-08 | 31.20 | −1.33% | −0.40 | 31.20 | 31.20 | Jual Kuat | |
2025-08-07 | 41.35 | −2.50% | −1.05 | 41.35 | 41.35 | Jual Kuat | |
2025-09-08 | 36.00 | 0.00% | 0.00 | 36.00 | 36.00 | Jual | |
2025-10-07 | 32.20 | −3.56% | −1.20 | 32.20 | 32.20 | Jual Kuat | |
2025-11-07 | 34.20 | −2.15% | −0.75 | 34.20 | 34.20 | Jual Kuat | |
2025-12-05 | 39.40 | −1.87% | −0.75 | 39.40 | 39.40 | Jual Kuat | |
2026-01-08 | 48.30 | −1.79% | −0.90 | 48.30 | 48.30 | Jual Kuat | |
2026-02-06 | 70.65 | −0.98% | −0.70 | 70.65 | 70.65 | Jual Kuat | |
2026-03-06 | 65.95 | −0.98% | −0.65 | 65.95 | 65.95 | Jual Kuat | |
2026-04-08 | 45.50 | −0.24% | −0.10 | 45.50 | 45.50 | Jual | |
2026-05-07 | 35.60 | +0.45% | 0.15 | 35.60 | 35.60 | Jual | |
2026-06-05 | 33.55 | +0.45% | 0.15 | 33.55 | 33.55 | Neutral | |
2026-07-08 | 33.60 | +0.45% | 0.15 | 33.60 | 33.60 | Neutral | |
2026-08-07 | 46.80 | +0.39% | 0.20 | 46.80 | 46.80 | Neutral | |
2026-09-08 | 43.70 | +0.34% | 0.15 | 43.70 | 43.70 | Neutral | |
2026-10-07 | 36.10 | 0.00% | 0.00 | 36.10 | 36.10 | Beli | |
2026-11-06 | 37.05 | −1.67% | −0.65 | 37.05 | 37.05 | Jual | |
2026-12-07 | 44.35 | −1.40% | −0.65 | 44.35 | 44.35 | Jual | |
2027-01-08 | 55.80 | −1.15% | −0.65 | 55.80 | 55.80 | Jual | |
2027-02-05 | 76.50 | −0.47% | −0.35 | 76.50 | 76.50 | Jual | |
2027-03-05 | 70.30 | −0.47% | −0.35 | 70.30 | 70.30 | Jual | |
2027-04-07 | 48.70 | −0.45% | −0.20 | 48.70 | 48.70 | Jual | |
2027-05-07 | 37.75 | −0.47% | −0.20 | 37.75 | 37.75 | Jual | |
2027-06-07 | 36.35 | −0.47% | −0.15 | 36.35 | 36.35 | Jual | |
2027-07-08 | 35.65 | −0.45% | −0.15 | 35.65 | 35.65 | Jual | |
2027-08-06 | 45.15 | −0.46% | −0.20 | 45.15 | 45.15 | Jual | |
2027-09-08 | 41.60 | −0.48% | −0.20 | 41.60 | 41.60 | Jual | |
2027-10-07 | 36.35 | −0.47% | −0.15 | 36.35 | 36.35 | Jual | |
2027-11-05 | 37.45 | −0.48% | −0.20 | 37.45 | 37.45 | Jual | |
2027-12-07 | 43.35 | −0.46% | −0.20 | 43.35 | 43.35 | Jual | |
2028-01-07 | 59.80 | −0.47% | −0.30 | 59.80 | 59.80 | Jual | |
2028-02-07 | 79.10 | −1.73% | −1.40 | 79.10 | 79.10 | Jual Kuat | |
2028-03-07 | 72.45 | −1.72% | −1.25 | 72.45 | 72.45 | Jual Kuat | |
2028-04-07 | 50.50 | −1.71% | −0.90 | 50.50 | 50.50 | Jual Kuat | |
2028-05-05 | 39.35 | −1.70% | −0.70 | 39.35 | 39.35 | Jual Kuat | |
2028-06-07 | 37.85 | −1.74% | −0.65 | 37.85 | 37.85 | Jual Kuat | |
2028-07-10 | 36.80 | −1.73% | −0.65 | 36.80 | 36.80 | Jual Kuat | |
2028-08-07 | 46.85 | −1.72% | −0.80 | 46.85 | 46.85 | Jual Kuat | |
2028-09-08 | 43.45 | −1.72% | −0.75 | 43.45 | 43.45 | Jual Kuat | |
2028-10-06 | 37.75 | −1.72% | −0.65 | 37.75 | 37.75 | Jual Kuat | |
2028-11-07 | 38.95 | −1.72% | −0.70 | 38.95 | 38.95 | Jual Kuat | |
2028-12-07 | 44.45 | −1.72% | −0.80 | 44.45 | 44.45 | Jual Kuat | |
2029-01-08 | 62.40 | −1.72% | −1.10 | 62.40 | 62.40 | Jual | |
2029-02-07 | 83.15 | −1.54% | −1.30 | 83.15 | 83.15 | Jual | |
2029-03-07 | 76.45 | −1.55% | −1.20 | 76.45 | 76.45 | Jual | |
2029-04-06 | 52.95 | −1.52% | −0.80 | 52.95 | 52.95 | Jual Kuat | |
2029-05-07 | 41.40 | −1.52% | −0.65 | 41.40 | 41.40 | Jual Kuat | |
2029-06-07 | 39.75 | −1.54% | −0.60 | 39.75 | 39.75 | Jual | |
2029-07-09 | 38.70 | −1.55% | −0.60 | 38.70 | 38.70 | Jual | |
2029-08-07 | 49.60 | −1.55% | −0.80 | 49.60 | 49.60 | Jual | |
2029-09-10 | 45.15 | −1.55% | −0.70 | 45.15 | 45.15 | Jual Kuat | |
2029-10-05 | 39.45 | −1.55% | −0.60 | 39.45 | 39.45 | Jual Kuat | |
2029-11-07 | 40.75 | −1.55% | −0.65 | 40.75 | 40.75 | Jual Kuat | |
2029-12-07 | 46.80 | −1.54% | −0.75 | 46.80 | 46.80 | Jual Kuat | |
2030-01-08 | 65.45 | −1.55% | −1.05 | 65.45 | 65.45 | Jual Kuat | |
2030-02-07 | 83.15 | −1.54% | −1.30 | 83.15 | 83.15 | Jual Kuat | |
2030-03-07 | 76.45 | −1.55% | −1.20 | 76.45 | 76.45 | Jual Kuat | |
2030-04-05 | 52.95 | −1.52% | −0.80 | 52.95 | 52.95 | Jual Kuat | |
2030-05-07 | 41.40 | −1.52% | −0.65 | 41.40 | 41.40 | Jual Kuat | |
2030-06-07 | 39.75 | −1.54% | −0.60 | 39.75 | 39.75 | Jual Kuat |