Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
AE8N2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 31.00 | +1.08% | 0.35 | 31.00 | 31.00 | Jual |
AE8Q2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 29.90 | −0.37% | −0.10 | 29.90 | 29.90 | Jual |
AE8U2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 26.80 | −0.56% | −0.15 | 26.80 | 26.80 | Jual |
AE8V2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 28.25 | −0.53% | −0.15 | 28.25 | 28.25 | Jual |
AE8X2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 34.90 | −0.17% | −0.05 | 34.90 | 34.90 | Jual |
AE8Z2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 41.65 | −0.02% | −0.00 | 41.65 | 41.65 | Jual |
AE8F2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 53.50 | −0.61% | −0.35 | 53.50 | 53.50 | Jual |
AE8G2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 44.85 | −0.20% | −0.10 | 44.85 | 44.85 | Jual |
AE8H2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 35.10 | −0.14% | −0.05 | 35.10 | 35.10 | Jual |
AE8J2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 28.40 | −0.39% | −0.10 | 28.40 | 28.40 | Jual |
AE8K2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 25.70 | −0.81% | −0.20 | 25.70 | 25.70 | Jual |
AE8M2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 29.60 | −2.08% | −0.65 | 29.60 | 29.60 | Jual Kuat |
AE8N2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 39.80 | −1.04% | −0.40 | 39.80 | 39.80 | Jual |
AE8Q2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 33.35 | −1.24% | −0.40 | 33.35 | 33.35 | Jual |
AE8U2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 31.20 | −1.05% | −0.35 | 31.20 | 31.20 | Jual |
AE8V2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 33.40 | −1.18% | −0.40 | 33.40 | 33.40 | Jual Kuat |
AE8X2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 39.35 | −0.63% | −0.25 | 39.35 | 39.35 | Jual |
AE8Z2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 47.30 | −0.65% | −0.30 | 47.30 | 47.30 | Jual |
AE8F2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 67.10 | −3.59% | −2.50 | 67.10 | 67.10 | Jual Kuat |
AE8G2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 62.60 | −3.60% | −2.35 | 62.60 | 62.60 | Jual Kuat |
AE8H2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 44.45 | −1.18% | −0.55 | 44.45 | 44.45 | Jual Kuat |
AE8J2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 35.10 | 0.00% | 0.00 | 35.10 | 35.10 | Jual |
AE8K2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 32.55 | −1.54% | −0.50 | 32.55 | 32.55 | Jual |
AE8M2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 32.60 | −1.54% | −0.50 | 32.60 | 32.60 | Jual |
AE8N2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 44.00 | −2.50% | −1.15 | 44.00 | 44.00 | Jual Kuat |
AE8Q2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 41.00 | −2.52% | −1.05 | 41.00 | 41.00 | Jual Kuat |
AE8U2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 35.00 | −2.18% | −0.80 | 35.00 | 35.00 | Jual Kuat |
AE8V2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 35.75 | −1.46% | −0.55 | 35.75 | 35.75 | Jual |
AE8X2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 43.40 | −0.60% | −0.25 | 43.40 | 43.40 | Jual |
AE8Z2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 55.10 | 0.00% | 0.00 | 55.10 | 55.10 | Jual |
AE8F2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 74.05 | −2.10% | −1.60 | 74.05 | 74.05 | Jual Kuat |
AE8G2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 68.00 | −2.09% | −1.45 | 68.00 | 68.00 | Jual Kuat |
AE8H2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 47.10 | −2.10% | −1.00 | 47.10 | 47.10 | Jual Kuat |
AE8J2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 36.55 | −2.09% | −0.80 | 36.55 | 36.55 | Jual Kuat |
AE8K2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 35.20 | −2.11% | −0.75 | 35.20 | 35.20 | Jual Kuat |
AE8M2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 34.50 | −2.07% | −0.75 | 34.50 | 34.50 | Jual Kuat |
AE8N2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 43.70 | −2.11% | −0.95 | 43.70 | 43.70 | Jual Kuat |
AE8Q2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 40.25 | −2.09% | −0.85 | 40.25 | 40.25 | Jual Kuat |
AE8U2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 35.20 | −2.09% | −0.75 | 35.20 | 35.20 | Jual Kuat |
AE8V2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 36.25 | −2.11% | −0.80 | 36.25 | 36.25 | Jual Kuat |
AE8X2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 41.95 | −2.10% | −0.90 | 41.95 | 41.95 | Jual Kuat |
AE8Z2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 57.90 | −2.10% | −1.25 | 57.90 | 57.90 | Jual Kuat |
AE8F2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 76.55 | −2.16% | −1.70 | 76.55 | 76.55 | Jual Kuat |
AE8G2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 70.10 | −2.16% | −1.55 | 70.10 | 70.10 | Jual Kuat |
AE8H2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 48.90 | −2.16% | −1.10 | 48.90 | 48.90 | Jual Kuat |
AE8J2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 38.05 | −2.16% | −0.85 | 38.05 | 38.05 | Jual Kuat |
AE8K2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 36.65 | −2.16% | −0.80 | 36.65 | 36.65 | Jual Kuat |
AE8M2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 35.65 | −2.17% | −0.80 | 35.65 | 35.65 | Jual Kuat |
AE8N2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 45.30 | −2.16% | −1.00 | 45.30 | 45.30 | Jual Kuat |
AE8Q2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 42.05 | −2.16% | −0.95 | 42.05 | 42.05 | Jual Kuat |
AE8U2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 36.50 | −2.14% | −0.80 | 36.50 | 36.50 | Jual Kuat |
AE8V2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 37.70 | −2.15% | −0.85 | 37.70 | 37.70 | Jual Kuat |
AE8X2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 43.05 | −2.16% | −0.95 | 43.05 | 43.05 | Jual Kuat |
AE8Z2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 60.40 | −2.16% | −1.35 | 60.40 | 60.40 | Jual Kuat |
AE8F2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 80.10 | −2.02% | −1.65 | 80.10 | 80.10 | Jual |
AE8G2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 73.65 | −2.01% | −1.50 | 73.65 | 73.65 | Jual |
AE8H2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 51.00 | −2.02% | −1.05 | 51.00 | 51.00 | Jual |
AE8J2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 39.85 | −2.02% | −0.80 | 39.85 | 39.85 | Jual |
AE8K2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 38.25 | −2.02% | −0.80 | 38.25 | 38.25 | Jual |
AE8M2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 37.25 | −2.02% | −0.75 | 37.25 | 37.25 | Jual |
AE8N2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 47.75 | −2.03% | −1.00 | 47.75 | 47.75 | Jual |
AE8Q2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 43.50 | −2.01% | −0.90 | 43.50 | 43.50 | Jual |
AE8U2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 38.00 | −2.01% | −0.80 | 38.00 | 38.00 | Jual Kuat |
AE8V2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 39.25 | −2.02% | −0.80 | 39.25 | 39.25 | Jual Kuat |
AE8X2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 45.05 | −2.02% | −0.95 | 45.05 | 45.05 | Jual Kuat |
AE8Z2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 63.05 | −2.02% | −1.30 | 63.05 | 63.05 | Jual Kuat |
AE8F2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 80.10 | −2.02% | −1.65 | 80.10 | 80.10 | Jual Kuat |
AE8G2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 73.65 | −2.01% | −1.50 | 73.65 | 73.65 | Jual |
AE8H2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 51.00 | −2.02% | −1.05 | 51.00 | 51.00 | Jual |
AE8J2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 39.85 | −2.02% | −0.80 | 39.85 | 39.85 | Jual Kuat |
AE8K2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 38.25 | −2.02% | −0.80 | 38.25 | 38.25 | Jual |