PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2014) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AE8M2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 26.60 | +4.43% | 1.15 | 26.60 | 26.60 | Beli Kuat |
| AE8N2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 36.10 | +7.50% | 2.50 | 36.10 | 36.10 | Beli Kuat |
| AE8Q2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 33.95 | +5.41% | 1.75 | 33.95 | 33.95 | Beli Kuat |
| AE8U2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 30.40 | +1.94% | 0.60 | 30.40 | 30.40 | Beli Kuat |
| AE8V2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 31.30 | +1.20% | 0.35 | 31.30 | 31.30 | Beli |
| AE8X2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 37.10 | +1.12% | 0.40 | 37.10 | 37.10 | Beli |
| AE8Z2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 46.50 | +1.04% | 0.50 | 46.50 | 46.50 | Beli |
| AE8F2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 60.45 | +0.87% | 0.50 | 60.45 | 60.45 | Beli |
| AE8G2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 51.35 | +1.02% | 0.50 | 51.35 | 51.35 | Beli |
| AE8H2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 37.50 | +0.19% | 0.05 | 37.50 | 37.50 | Neutral |
| AE8J2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 30.75 | +1.35% | 0.40 | 30.75 | 30.75 | Beli |
| AE8K2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 27.80 | +1.79% | 0.50 | 27.80 | 27.80 | Beli |
| AE8M2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 32.85 | +1.86% | 0.60 | 32.85 | 32.85 | Beli |
| AE8N2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 44.75 | +1.20% | 0.55 | 44.75 | 44.75 | Beli Kuat |
| AE8Q2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 40.00 | +1.34% | 0.55 | 40.00 | 40.00 | Beli |
| AE8U2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 34.85 | +1.46% | 0.50 | 34.85 | 34.85 | Beli Kuat |
| AE8V2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 35.50 | +0.85% | 0.30 | 35.50 | 35.50 | Neutral |
| AE8X2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 42.75 | +0.83% | 0.35 | 42.75 | 42.75 | Beli |
| AE8Z2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 53.40 | +0.68% | 0.35 | 53.40 | 53.40 | Beli |
| AE8F2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 77.70 | 0.00% | 0.00 | 77.70 | 77.70 | Beli |
| AE8G2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 72.55 | 0.00% | 0.00 | 72.55 | 72.55 | Beli |
| AE8H2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 46.05 | −0.58% | −0.25 | 46.05 | 46.05 | Jual |
| AE8J2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 36.60 | −0.70% | −0.25 | 36.60 | 36.60 | Jual |
| AE8K2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 33.55 | −0.77% | −0.25 | 33.55 | 33.55 | Jual |
| AE8M2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 32.85 | −0.30% | −0.10 | 32.85 | 32.85 | Jual |
| AE8N2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 49.35 | −0.56% | −0.30 | 49.35 | 49.35 | Beli |
| AE8Q2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 46.05 | −0.56% | −0.25 | 46.05 | 46.05 | Beli |
| AE8U2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 35.65 | −1.00% | −0.35 | 35.65 | 35.65 | Jual |
| AE8V2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 39.00 | +0.83% | 0.30 | 39.00 | 39.00 | Neutral |
| AE8X2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 46.25 | +0.57% | 0.25 | 46.25 | 46.25 | Beli |
| AE8Z2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 57.80 | +0.47% | 0.25 | 57.80 | 57.80 | Jual |
| AE8F2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 84.65 | −0.02% | −0.00 | 84.65 | 84.65 | Beli |
| AE8G2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 77.70 | −0.03% | −0.00 | 77.70 | 77.70 | Beli |
| AE8H2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 53.85 | −0.02% | −0.00 | 53.85 | 53.85 | Beli |
| AE8J2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 41.75 | −0.02% | −0.00 | 41.75 | 41.75 | Beli |
| AE8K2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 40.25 | −0.02% | −0.00 | 40.25 | 40.25 | Beli |
| AE8M2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 39.45 | −0.03% | −0.00 | 39.45 | 39.45 | Beli |
| AE8N2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 49.90 | −0.02% | −0.00 | 49.90 | 49.90 | Beli |
| AE8Q2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 45.95 | −0.02% | −0.00 | 45.95 | 45.95 | Beli |
| AE8U2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 40.20 | −0.02% | −0.00 | 40.20 | 40.20 | Beli |
| AE8V2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 41.40 | −0.02% | −0.00 | 41.40 | 41.40 | Beli |
| AE8X2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 47.90 | −0.02% | −0.00 | 47.90 | 47.90 | Beli |
| AE8Z2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 66.10 | −0.02% | −0.00 | 66.10 | 66.10 | Beli |
| AE8F2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 89.75 | +0.19% | 0.15 | 89.75 | 89.75 | Beli |
| AE8G2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 82.20 | +0.20% | 0.15 | 82.20 | 82.20 | Beli |
| AE8H2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 57.30 | +0.19% | 0.10 | 57.30 | 57.30 | Beli |
| AE8J2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 44.65 | +0.18% | 0.10 | 44.65 | 44.65 | Beli |
| AE8K2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 42.95 | +0.19% | 0.10 | 42.95 | 42.95 | Beli |
| AE8M2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 41.80 | +0.19% | 0.10 | 41.80 | 41.80 | Beli |
| AE8N2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 53.15 | +0.19% | 0.10 | 53.15 | 53.15 | Beli |
| AE8Q2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 49.25 | +0.20% | 0.10 | 49.25 | 49.25 | Beli |
| AE8U2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 42.85 | +0.19% | 0.10 | 42.85 | 42.85 | Beli |
| AE8V2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 44.15 | +0.18% | 0.10 | 44.15 | 44.15 | Beli |
| AE8X2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 50.40 | +0.20% | 0.10 | 50.40 | 50.40 | Beli |
| AE8Z2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 70.70 | +0.18% | 0.15 | 70.70 | 70.70 | Beli |
| AE8F2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 93.40 | +0.60% | 0.55 | 93.40 | 93.40 | Beli |
| AE8G2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 85.90 | +0.61% | 0.50 | 85.90 | 85.90 | Beli |
| AE8H2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 59.50 | +0.61% | 0.35 | 59.50 | 59.50 | Beli |
| AE8J2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 46.45 | +0.61% | 0.30 | 46.45 | 46.45 | Beli |
| AE8K2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 44.65 | +0.61% | 0.25 | 44.65 | 44.65 | Beli |
| AE8M2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 43.50 | +0.62% | 0.25 | 43.50 | 43.50 | Beli |
| AE8N2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 55.70 | +0.60% | 0.35 | 55.70 | 55.70 | Beli |
| AE8Q2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 50.80 | +0.61% | 0.30 | 50.80 | 50.80 | Beli |
| AE8U2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 44.35 | +0.61% | 0.25 | 44.35 | 44.35 | Beli |
| AE8V2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 45.75 | +0.59% | 0.25 | 45.75 | 45.75 | Beli |
| AE8X2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 52.60 | +0.61% | 0.30 | 52.60 | 52.60 | Beli |
| AE8Z2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 73.55 | +0.62% | 0.45 | 73.55 | 73.55 | Beli |
| AE8F2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 93.40 | +0.60% | 0.55 | 93.40 | 93.40 | Beli |
| AE8G2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 85.90 | +0.61% | 0.50 | 85.90 | 85.90 | Beli |
| AE8H2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 59.50 | +0.61% | 0.35 | 59.50 | 59.50 | Beli |
| AE8J2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 46.45 | +0.61% | 0.30 | 46.45 | 46.45 | Beli Kuat |